Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil May '28 (LOK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.5973 +0.55%
on 06/24/26
2.6806 -2.57%
on 06/19/26
-0.0288 (-1.09%)
since 06/18/26
1-Month
2.5973 +0.55%
on 06/24/26
2.8565 -8.57%
on 06/03/26
-0.0685 (-2.56%)
since 05/25/26
3-Month
2.4433 +6.89%
on 04/01/26
2.8565 -8.57%
on 06/03/26
+0.0928 (+3.68%)
since 03/25/26
6-Month
2.0307 +28.61%
on 01/07/26
2.8565 -8.57%
on 06/03/26
+0.5397 (+26.05%)
since 12/24/25
YTD
2.0307 +28.61%
on 01/07/26
2.8565 -8.57%
on 06/03/26
+0.5593 (+27.25%)
since 12/31/25
52-Week
2.0307 +28.61%
on 01/07/26
2.8565 -8.57%
on 06/03/26
+0.4887 (+23.02%)
since 06/25/25
3-Year
1.9385 +70.14%
on 04/07/25
4.7631 -30.76%
on 03/23/26
+0.8506 (+34.75%)
since 06/26/23
5-Year
1.8977 +73.80%
on 08/16/21
4.7631 -30.76%
on 03/23/26
+1.1191 (+51.36%)
since 06/28/21
10-Year
0.5825 +445.27%
on 04/01/20
4.7631 -33.32%
on 03/01/26
+1.6875 (+113.35%)
since 06/01/16
20-Year
0.5825 +445.27%
on 04/01/20
4.7631 -33.32%
on 03/01/26
+1.1476 (+56.57%)
since 06/01/06

52-Week Key Points

52-Wk Low
2.0307
52-Wk High
2.8565
52-Week High 2.8565
Last Price 2.6116s
Fibonacci 61.8% 2.5410
Fibonacci 50% 2.4436
Fibonacci 38.2% 2.3462
52-Week Low 2.0307

See More

LOK28 Daily Price Range

Day Low
2.6116
Day High
2.6116
Last Price: 2.6116s
Daily Closing Range: 0.00%
Close to Close %Change: +0.55%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.57%
1-Month 6 times -8.57%
3-Month 12 times -8.57%
6-Month 40 times -8.57%
YTD 38 times -8.57%
52-Week 34 times -8.57%
3-Year 12 times -30.76%
5-Year 18 times -30.76%
10-Year 21 times -33.32%
20-Year 15 times -33.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.55%
1-Month 6 times +0.55%
3-Month 5 times +6.89%
6-Month 3 times +28.61%
YTD 3 times +28.61%
52-Week 10 times +28.61%
3-Year 9 times +70.14%
5-Year 3 times +73.80%
10-Year 4 times +445.27%
20-Year 11 times +445.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.