Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Apr '27 (LOJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.5761 +4.55%
on 03/16/26
2.6932 unch
on 03/19/26
+0.0869 (+3.33%)
since 03/12/26
1-Month
2.2678 +18.76%
on 02/20/26
2.6932 unch
on 03/19/26
+0.4241 (+18.69%)
since 02/19/26
3-Month
2.0230 +33.13%
on 01/07/26
2.6932 unch
on 03/19/26
+0.6592 (+32.41%)
since 12/19/25
6-Month
2.0230 +33.13%
on 01/07/26
2.6932 unch
on 03/19/26
+0.5432 (+25.27%)
since 09/19/25
YTD
2.0230 +33.13%
on 01/07/26
2.6932 unch
on 03/19/26
+0.6486 (+31.72%)
since 12/31/25
52-Week
2.0194 +33.37%
on 05/05/25
2.6932 unch
on 03/19/26
+0.5763 (+27.22%)
since 03/19/25
2-Year
2.0194 +33.37%
on 05/05/25
2.6932 unch
on 03/19/26
+0.3420 (+14.55%)
since 03/19/24
3-Year
1.9385 +116.55%
on 04/07/25
4.4717 -6.13%
on 03/09/26
+1.5026 (+55.75%)
since 03/20/23
5-Year
1.7489 +140.03%
on 04/05/21
4.7072 -10.82%
on 04/25/22
+2.3878 (+131.92%)
since 03/22/21
10-Year
0.5825 +620.65%
on 04/01/20
4.7072 -10.82%
on 04/01/22
+3.0123 (+254.10%)
since 03/01/16

52-Week Key Points

52-Wk Low
2.0194
52-Wk High
2.6932
52-Week High 2.6932
Last Price 2.6932s
Fibonacci 61.8% 2.4358
Fibonacci 50% 2.3563
Fibonacci 38.2% 2.2768
52-Week Low 2.0194

See More

LOJ27 Daily Price Range

Day Low
2.6932
Day High
2.6932
Last Price: 2.6932s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 17 times unch
3-Month 28 times unch
6-Month 24 times unch
YTD 28 times unch
52-Week 23 times unch
2-Year 18 times unch
3-Year 8 times -6.13%
5-Year 26 times -10.82%
10-Year 20 times -10.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.55%
1-Month 1 time +18.76%
3-Month 3 times +33.13%
6-Month 11 times +33.13%
YTD 3 times +33.13%
52-Week 7 times +33.37%
2-Year 23 times +33.37%
3-Year 8 times +116.55%
5-Year 2 times +140.03%
10-Year 3 times +620.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot