Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Apr '27 (LOJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.7443 +1.13%
on 06/24/26
2.8556 -2.81%
on 06/19/26
-0.0390 (-1.39%)
since 06/18/26
1-Month
2.7443 +1.13%
on 06/24/26
3.2104 -13.55%
on 06/03/26
-0.1754 (-5.94%)
since 05/25/26
3-Month
2.6658 +4.11%
on 04/17/26
3.2104 -13.55%
on 06/03/26
+0.0488 (+1.79%)
since 03/25/26
6-Month
2.0230 +37.19%
on 01/07/26
3.2104 -13.55%
on 06/03/26
+0.7107 (+34.42%)
since 12/24/25
YTD
2.0230 +37.19%
on 01/07/26
3.2104 -13.55%
on 06/03/26
+0.7307 (+35.74%)
since 12/31/25
52-Week
2.0230 +37.19%
on 01/07/26
3.2104 -13.55%
on 06/03/26
+0.6567 (+31.00%)
since 06/25/25
2-Year
2.0194 +37.43%
on 05/05/25
3.2104 -13.55%
on 06/03/26
+0.4318 (+18.43%)
since 06/25/24
3-Year
1.9385 +70.14%
on 04/07/25
4.7631 -30.76%
on 03/23/26
+0.8506 (+34.75%)
since 06/26/23
5-Year
1.8977 +73.80%
on 08/16/21
4.7631 -30.76%
on 03/23/26
+1.1191 (+51.36%)
since 06/28/21
10-Year
0.5825 +445.27%
on 04/01/20
4.7631 -33.32%
on 03/01/26
+1.6875 (+113.35%)
since 06/01/16
20-Year
0.5825 +445.27%
on 04/01/20
4.7631 -33.32%
on 03/01/26
+1.1476 (+56.57%)
since 06/01/06

52-Week Key Points

52-Wk Low
2.0230
52-Wk High
3.2104
52-Week High 3.2104
Last Price 2.7753s
Fibonacci 61.8% 2.7568
Fibonacci 50% 2.6167
Fibonacci 38.2% 2.4766
52-Week Low 2.0230

See More

LOJ27 Daily Price Range

Day Low
2.7753
Day High
2.7753
Last Price: 2.7753s
Daily Closing Range: 0.00%
Close to Close %Change: +1.13%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.81%
1-Month 5 times -13.55%
3-Month 9 times -13.55%
6-Month 39 times -13.55%
YTD 37 times -13.55%
52-Week 37 times -13.55%
2-Year 23 times -13.55%
3-Year 12 times -30.76%
5-Year 18 times -30.76%
10-Year 21 times -33.32%
20-Year 15 times -33.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.13%
1-Month 9 times +1.13%
3-Month 6 times +4.11%
6-Month 2 times +37.19%
YTD 3 times +37.19%
52-Week 11 times +37.19%
2-Year 27 times +37.43%
3-Year 9 times +70.14%
5-Year 3 times +73.80%
10-Year 4 times +445.27%
20-Year 11 times +445.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.