Heating Oil Mar '28 (LOH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOH28 | CLM26 | HOM26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 89.72 | 3.6307 | ||
| High | 2.6112 | 90.34 | 3.6566 | ||
| Low | 2.6112 | 87.41 | 3.4991 | ||
| Latest | 2.6112s | 87.68 | 3.5100 | ||
| Change | -0.0002 | -3.49 | -0.1362 | ||
| % Change | -0.01% | -3.83% | -3.74% | ||
| Volume | 0 | 47,292 | 4,491 | ||
| 20-Day Average Volume | 0 | 219,515 | 31,629 | ||
| Previous Close | 2.6114 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5645 | 91.71 | 3.6881 | ||
| 20-Day Raw Stochastic | 92.27% | 30.52% | 23.94% | ||
| 20-Day Relative Strength | 63.16 | 52.16 | 53.44 | ||
| Weighted Alpha | +29.82 | +51.51 | +81.88 | ||
| Today's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/09/26 | -2.21% since 04/10/26 | -1.72% since 04/10/26 | ||
| Low | 2.5932 on 04/14/26 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 2.6210 on 04/13/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 03/16/26 | -4.41% since 03/17/26 | +3.04% since 03/17/26 | ||
| Low | 2.4763 on 03/23/26 | 81.64 on 03/23/26 | 3.3024 on 03/23/26 | ||
| High | 2.6225 on 03/20/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +23.28% since 01/16/26 | +48.63% since 01/16/26 | +63.63% since 01/16/26 | ||
| Low | 2.1039 on 01/19/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 2.6225 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 10/16/25 | +51.56% since 10/17/25 | +69.01% since 10/17/25 | ||
| Low | 2.0377 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.6225 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||