Heating Oil Mar '28 (LOH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOH28 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 88.49 | 3.8524 | ||
| High | 2.5520 | 91.73 | 3.8556 | ||
| Low | 2.5520 | 86.46 | 3.6178 | ||
| Latest | 2.5520 | 91.34 | 3.8371 | ||
| Change | -0.0206 | -1.01 | -0.1762 | ||
| % Change | -0.80% | -1.09% | -4.39% | ||
| Volume | N/A | 374,960 | 46,208 | ||
| 20-Day Average Volume | 0 | 476,824 | 68,843 | ||
| Previous Close | 2.5726 | 92.35 | 4.0133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4361 | 85.79 | 3.4468 | ||
| 20-Day Raw Stochastic | 81.00% | 55.52% | 68.76% | ||
| 20-Day Relative Strength | 64.95 | 61.64 | 64.19 | ||
| Weighted Alpha | +26.19 | +44.79 | +87.20 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 03/18/26 | -4.42% since 03/18/26 | -3.97% since 03/18/26 | ||
| Low | 2.4763 on 03/23/26 | 84.37 on 03/23/26 | 3.6178 on 03/25/26 | ||
| High | 2.6225 on 03/20/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +13.73% since 02/25/26 | +39.66% since 02/25/26 | +55.41% since 02/25/26 | ||
| Low | 2.2514 on 02/26/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 2.6225 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +22.68% since 12/24/25 | +57.53% since 12/24/25 | +84.29% since 12/24/25 | ||
| Low | 2.0377 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.6225 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +16.11% since 09/25/25 | +44.21% since 09/25/25 | +69.74% since 09/25/25 | ||
| Low | 2.0377 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.6225 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||