Heating Oil Mar '25 (LOH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOH25 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.3829 | 101.72 | 4.1240 | ||
| High | 2.3959 | 103.31 | 4.2167 | ||
| Low | 2.3827 | 96.50 | 3.9470 | ||
| Latest | 2.3959s | 99.48 | 4.0208 | ||
| Change | +0.0516 | -1.90 | -0.0930 | ||
| % Change | +2.20% | -1.87% | -2.26% | ||
| Volume | 26 | 313,365 | 23,558 | ||
| 20-Day Average Volume | 20,371 | 476,888 | 58,177 | ||
| Previous Close | 2.3443 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4337 | 93.18 | 3.7917 | ||
| 20-Day Raw Stochastic | 39.06% | 66.23% | 71.35% | ||
| 20-Day Relative Strength | 48.98 | 65.07 | 63.82 | ||
| Weighted Alpha | -1.91 | +73.46 | +108.15 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 02/20/25 | +10.75% since 03/25/26 | +5.80% since 03/25/26 | ||
| Low | 2.3157 on 02/26/25 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 2.5040 on 02/21/25 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 01/27/25 | +49.54% since 02/27/26 | +59.26% since 02/27/26 | ||
| Low | 2.3157 on 02/26/25 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 2.5210 on 02/11/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +9.06% since 11/27/24 | +75.49% since 12/31/25 | +96.76% since 12/31/25 | ||
| Low | 2.1238 on 12/06/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.5935 on 01/16/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +2.75% since 08/27/24 | +64.44% since 10/01/25 | +85.11% since 10/01/25 | ||
| Low | 2.0977 on 09/10/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.5935 on 01/16/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||