Heating Oil Mar '25 (LOH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOH25 | CLU26 | HOU26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.3829 | 92.55 | 4.2740 | ||
| High | 2.3959 | 92.83 | 4.2740 | ||
| Low | 2.3827 | 91.16 | 4.2237 | ||
| Latest | 2.3959s | 91.75 | 4.2323 | ||
| Change | +0.0516 | -0.44 | -0.0047 | ||
| % Change | +2.20% | -0.48% | -0.11% | ||
| Volume | 26 | 24,213 | 1,045 | ||
| 20-Day Average Volume | 20,371 | 221,686 | 37,756 | ||
| Previous Close | 2.3443 | 92.19 | 4.2370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4337 | 76.72 | 3.6244 | ||
| 20-Day Raw Stochastic | 39.06% | 92.84% | 95.45% | ||
| 20-Day Relative Strength | 48.98 | 66.32 | 71.26 | ||
| Weighted Alpha | -1.91 | +56.35 | +116.42 | ||
| Today's Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 02/20/25 | +12.02% since 07/17/26 | +7.47% since 07/17/26 | ||
| Low | 2.3157 on 02/26/25 | 79.58 on 07/20/26 | 3.8759 on 07/20/26 | ||
| High | 2.5040 on 02/21/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 01/27/25 | +31.00% since 06/24/26 | +38.50% since 06/24/26 | ||
| Low | 2.3157 on 02/26/25 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 2.5210 on 02/11/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +9.06% since 11/27/24 | +10.76% since 04/24/26 | +25.78% since 04/24/26 | ||
| Low | 2.1238 on 12/06/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.5935 on 01/16/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +2.75% since 08/27/24 | +52.73% since 01/23/26 | +93.34% since 01/23/26 | ||
| Low | 2.0977 on 09/10/24 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 2.5935 on 01/16/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||