Heating Oil Mar '23 (LOH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOH23 | CLG26 | HOG26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.8064 | 56.42 | 2.0662 | ||
| High | 2.8198 | 56.45 | 2.0692 | ||
| Low | 2.8064 | 56.27 | 2.0658 | ||
| Latest | 2.8198s | 56.32 | 2.0682 | ||
| Change | +0.0236 | +0.33 | +0.0115 | ||
| % Change | +0.84% | +0.59% | +0.56% | ||
| Volume | 44 | 1,749 | 142 | ||
| 20-Day Average Volume | 3,292 | 208,230 | 44,205 | ||
| Previous Close | 2.7962 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8409 | 57.15 | 2.1406 | ||
| 20-Day Raw Stochastic | 32.21% | 34.84% | 8.80% | ||
| 20-Day Relative Strength | 45.05 | 43.79 | 38.41 | ||
| Weighted Alpha | -8.92 | -18.59 | -12.43 | ||
| Today's Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 02/20/23 | -1.99% since 12/31/25 | -2.57% since 12/31/25 | ||
| Low | 2.6694 on 02/23/23 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2.8198 on 02/27/23 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -11.47% since 01/27/23 | -4.01% since 12/08/25 | -9.21% since 12/08/25 | ||
| Low | 2.6600 on 02/17/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3.2125 on 01/30/23 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -7.16% since 11/25/22 | -8.46% since 10/08/25 | -8.35% since 10/08/25 | ||
| Low | 2.6600 on 02/17/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3.4661 on 01/24/23 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -19.16% since 08/26/22 | -11.57% since 07/08/25 | -9.05% since 07/08/25 | ||
| Low | 2.6600 on 02/17/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3.4821 on 08/29/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||