Heating Oil Mar '23 (LOH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOH23 | CLU26 | HOU26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.8064 | 80.04 | 4.0123 | ||
| High | 2.8198 | 85.57 | 4.2332 | ||
| Low | 2.8064 | 79.92 | 4.0123 | ||
| Latest | 2.8198s | 84.53 | 4.2013 | ||
| Change | +0.0236 | +5.27 | +0.1883 | ||
| % Change | +0.84% | +6.65% | +4.69% | ||
| Volume | 44 | 232,214 | 23,229 | ||
| 20-Day Average Volume | 3,292 | 267,892 | 42,955 | ||
| Previous Close | 2.7962 | 79.26 | 4.0130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8409 | 78.51 | 3.7646 | ||
| 20-Day Raw Stochastic | 32.21% | 67.25% | 95.16% | ||
| 20-Day Relative Strength | 45.05 | 55.14 | 67.00 | ||
| Weighted Alpha | -8.92 | +39.76 | +113.43 | ||
| Today's Opinion | 80% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 02/20/23 | -2.27% since 07/22/26 | +4.06% since 07/22/26 | ||
| Low | 2.6694 on 02/23/23 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 2.8198 on 02/27/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -11.47% since 01/27/23 | +20.52% since 06/29/26 | +35.82% since 06/29/26 | ||
| Low | 2.6600 on 02/17/23 | 67.12 on 07/02/26 | 3.0746 on 06/30/26 | ||
| High | 3.2125 on 01/30/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.16% since 11/25/22 | -4.50% since 04/29/26 | +17.41% since 04/29/26 | ||
| Low | 2.6600 on 02/17/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 3.4661 on 01/24/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -19.16% since 08/26/22 | +34.66% since 01/29/26 | +85.39% since 01/29/26 | ||
| Low | 2.6600 on 02/17/23 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 3.4821 on 08/29/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||