Heating Oil Mar '23 (LOH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOH23 | CLQ26 | HOQ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.8064 | 71.44 | 3.2020 | ||
| High | 2.8198 | 71.86 | 3.2067 | ||
| Low | 2.8064 | 71.21 | 3.1800 | ||
| Latest | 2.8198s | 71.26 | 3.1926 | ||
| Change | +0.0236 | -0.66 | -0.0166 | ||
| % Change | +0.84% | -0.92% | -0.52% | ||
| Volume | 44 | 5,851 | 436 | ||
| 20-Day Average Volume | 3,292 | 186,506 | 37,481 | ||
| Previous Close | 2.7962 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8409 | 81.84 | 3.3690 | ||
| 20-Day Raw Stochastic | 32.21% | 11.01% | 24.38% | ||
| 20-Day Relative Strength | 45.05 | 35.56 | 43.62 | ||
| Weighted Alpha | -8.92 | +12.69 | +53.29 | ||
| Today's Opinion | 80% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 02/20/23 | -5.60% since 06/18/26 | +3.54% since 06/18/26 | ||
| Low | 2.6694 on 02/23/23 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 2.8198 on 02/27/23 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -11.47% since 01/27/23 | -20.81% since 05/26/26 | -9.65% since 05/26/26 | ||
| Low | 2.6600 on 02/17/23 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 3.2125 on 01/30/23 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.16% since 11/25/22 | -15.91% since 03/26/26 | -4.72% since 03/26/26 | ||
| Low | 2.6600 on 02/17/23 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 3.4661 on 01/24/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -19.16% since 08/26/22 | +26.57% since 12/26/25 | +57.51% since 12/26/25 | ||
| Low | 2.6600 on 02/17/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 3.4821 on 08/29/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||