Heating Oil Mar '23 (LOH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOH23 | CLM26 | HOM26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.8064 | 88.15 | 3.5211 | ||
| High | 2.8198 | 89.60 | 3.5895 | ||
| Low | 2.8064 | 86.46 | 3.4417 | ||
| Latest | 2.8198s | 87.70 | 3.4752 | ||
| Change | +0.0236 | +5.11 | +0.1733 | ||
| % Change | +0.84% | +6.19% | +5.25% | ||
| Volume | 44 | 94,573 | 6,358 | ||
| 20-Day Average Volume | 3,292 | 234,174 | 33,415 | ||
| Previous Close | 2.7962 | 82.59 | 3.3019 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8409 | 91.13 | 3.6638 | ||
| 20-Day Raw Stochastic | 32.21% | 41.22% | 31.05% | ||
| 20-Day Relative Strength | 45.05 | 52.41 | 52.62 | ||
| Weighted Alpha | -8.92 | +51.78 | +78.31 | ||
| Today's Opinion | 80% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 02/20/23 | -5.20% since 04/13/26 | -4.76% since 04/13/26 | ||
| Low | 2.6694 on 02/23/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.8198 on 02/27/23 | 92.66 on 04/14/26 | 3.6873 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -11.47% since 01/27/23 | -6.99% since 03/20/26 | -7.41% since 03/20/26 | ||
| Low | 2.6600 on 02/17/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3.2125 on 01/30/23 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -7.16% since 11/25/22 | +47.60% since 01/20/26 | +59.03% since 01/20/26 | ||
| Low | 2.6600 on 02/17/23 | 58.64 on 01/22/26 | 2.1606 on 01/22/26 | ||
| High | 3.4661 on 01/24/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -19.16% since 08/26/22 | +52.62% since 10/20/25 | +67.42% since 10/20/25 | ||
| Low | 2.6600 on 02/17/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 3.4821 on 08/29/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||