Heating Oil Mar '23 (LOH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOH23 | CLJ26 | HOJ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.8064 | 62.20 | 2.3070 | ||
| High | 2.8198 | 65.30 | 2.4400 | ||
| Low | 2.8064 | 62.04 | 2.3061 | ||
| Latest | 2.8198s | 65.10 | 2.4363 | ||
| Change | +0.0236 | +2.84 | +0.1259 | ||
| % Change | +0.84% | +4.56% | +5.45% | ||
| Volume | 44 | 345,814 | 66,417 | ||
| 20-Day Average Volume | 3,292 | 209,617 | 59,123 | ||
| Previous Close | 2.7962 | 62.26 | 2.3104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8409 | 62.81 | 2.3317 | ||
| 20-Day Raw Stochastic | 32.21% | 85.67% | 88.04% | ||
| 20-Day Relative Strength | 45.05 | 58.89 | 60.16 | ||
| Weighted Alpha | -8.92 | +2.97 | +14.20 | ||
| Today's Opinion | 80% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 02/20/23 | +1.83% since 02/10/26 | +3.89% since 02/10/26 | ||
| Low | 2.6694 on 02/23/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.8198 on 02/27/23 | 65.61 on 02/11/26 | 2.4397 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -11.47% since 01/27/23 | +9.73% since 01/16/26 | +10.77% since 01/16/26 | ||
| Low | 2.6600 on 02/17/23 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 3.2125 on 01/30/23 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -7.16% since 11/25/22 | +8.07% since 11/18/25 | +0.82% since 11/18/25 | ||
| Low | 2.6600 on 02/17/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.4661 on 01/24/23 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -19.16% since 08/26/22 | +5.68% since 08/18/25 | +12.19% since 08/18/25 | ||
| Low | 2.6600 on 02/17/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.4821 on 08/29/22 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||