Heating Oil Feb '28 (LOG28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOG28 | CLN26 | HON26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 95.75 | 3.8287 | ||
| High | 2.9243 | 95.91 | 3.8566 | ||
| Low | 2.9243 | 91.91 | 3.6480 | ||
| Latest | 2.9243s | 92.36 | 3.6549 | ||
| Change | +0.0634 | -3.66 | -0.1932 | ||
| % Change | +2.22% | -3.81% | -5.02% | ||
| Volume | 0 | 155,764 | 26,608 | ||
| 20-Day Average Volume | 0 | 244,483 | 44,058 | ||
| Previous Close | 2.8609 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7660 | 95.19 | 3.7518 | ||
| 20-Day Raw Stochastic | 100.00% | 32.03% | 33.41% | ||
| 20-Day Relative Strength | 67.09 | 50.29 | 50.71 | ||
| Weighted Alpha | +47.53 | +60.48 | +89.00 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 05/27/26 | +3.93% since 05/28/26 | +2.98% since 05/28/26 | ||
| Low | 2.7723 on 05/29/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 2.9243 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +10.25% since 05/01/26 | -8.98% since 05/04/26 | -6.71% since 05/04/26 | ||
| Low | 2.6571 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 2.9243 on 06/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +25.52% since 03/03/26 | +31.22% since 03/04/26 | +34.74% since 03/04/26 | ||
| Low | 2.3305 on 03/04/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 2.9243 on 06/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +38.76% since 12/03/25 | +56.99% since 12/04/25 | +70.05% since 12/04/25 | ||
| Low | 2.0373 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.9243 on 06/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||