Heating Oil Jan '11 (LOF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOF11 | CLN26 | HOQ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 81.40 | 3.3000 | ||
| High | 2.4854 | 82.42 | 3.3160 | ||
| Low | 2.4854 | 80.00 | 3.2325 | ||
| Latest | 2.4854s | 80.01 | 3.2325 | ||
| Change | -0.0361 | -4.87 | -0.1314 | ||
| % Change | -1.43% | -5.74% | -3.91% | ||
| Volume | 15 | 25,140 | 2,288 | ||
| 20-Day Average Volume | 158 | 268,364 | 26,276 | ||
| Previous Close | 2.5215 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4918 | 92.32 | 3.5800 | ||
| 20-Day Raw Stochastic | 37.54% | 0.24% | 0.67% | ||
| 20-Day Relative Strength | 56.35 | 39.36 | 42.29 | ||
| Weighted Alpha | +13.19 | +23.47 | +48.24 | ||
| Today's Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 12/23/10 | -12.26% since 06/08/26 | -9.40% since 06/08/26 | ||
| Low | 2.4854 on 12/30/10 | 80.05 on 06/15/26 | 3.2330 on 06/15/26 | ||
| High | 2.5291 on 12/24/10 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 11/30/10 | -20.70% since 05/15/26 | -14.32% since 05/15/26 | ||
| Low | 2.4056 on 12/01/10 | 80.05 on 06/15/26 | 3.2330 on 06/15/26 | ||
| High | 2.5408 on 12/23/10 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +7.98% since 09/30/10 | -9.53% since 03/13/26 | +4.70% since 03/13/26 | ||
| Low | 2.2335 on 10/19/10 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 2.5408 on 12/23/10 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.49% since 06/30/10 | +41.04% since 12/15/25 | +56.22% since 12/15/25 | ||
| Low | 2.0282 on 08/24/10 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 2.5408 on 12/23/10 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||