Heating Oil Feb '26 (LOG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOG26 | CLG26 | HOG26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.0727 | 56.42 | 2.0662 | ||
| High | 2.0842 | 56.92 | 2.0870 | ||
| Low | 2.0590 | 55.97 | 2.0580 | ||
| Latest | 2.0829 | 56.81 | 2.0811 | ||
| Change | +0.0262 | +0.82 | +0.0244 | ||
| % Change | +1.27% | +1.46% | +1.19% | ||
| Volume | 1,139 | 48,537 | 4,563 | ||
| 20-Day Average Volume | 11,230 | 210,532 | 44,424 | ||
| Previous Close | 2.0567 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1415 | 57.18 | 2.1415 | ||
| 20-Day Raw Stochastic | 15.58% | 49.62% | 16.36% | ||
| 20-Day Relative Strength | 40.20 | 46.07 | 40.14 | ||
| Weighted Alpha | -11.45 | -17.40 | -11.41 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 12/31/25 | -0.96% since 12/31/25 | -1.76% since 12/31/25 | ||
| Low | 2.0484 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2.1505 on 01/05/26 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -8.47% since 12/08/25 | -3.00% since 12/08/25 | -8.45% since 12/08/25 | ||
| Low | 2.0484 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.2872 on 12/09/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -7.61% since 10/08/25 | -7.50% since 10/08/25 | -7.59% since 10/08/25 | ||
| Low | 2.0484 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.5658 on 11/19/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.32% since 07/08/25 | -10.64% since 07/08/25 | -8.29% since 07/08/25 | ||
| Low | 2.0484 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.5658 on 11/19/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||