Heating Oil Apr '26 (LOJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOJ26 | CLJ26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.9154 | 96.74 | 3.7266 | ||
| High | 3.9154 | 98.09 | 3.7266 | ||
| Low | 3.8529 | 94.66 | 3.6251 | ||
| Latest | 3.8737 | 95.49 | 3.6531 | ||
| Change | -0.0252 | -0.24 | -0.0067 | ||
| % Change | -0.65% | -0.25% | -0.18% | ||
| Volume | 491 | 45,478 | 4,232 | ||
| 20-Day Average Volume | 16,124 | 541,904 | 61,239 | ||
| Previous Close | 3.8989 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9871 | 75.08 | 2.8362 | ||
| 20-Day Raw Stochastic | 72.65% | 58.42% | 79.22% | ||
| 20-Day Relative Strength | 78.61 | 73.15 | 79.43 | ||
| Weighted Alpha | +79.50 | +50.95 | +83.25 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 03/06/26 | +5.04% since 03/06/26 | +10.57% since 03/06/26 | ||
| Low | 3.1257 on 03/10/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 4.4717 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +68.40% since 02/13/26 | +52.16% since 02/13/26 | +61.26% since 02/13/26 | ||
| Low | 2.2850 on 02/17/26 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 4.4717 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +82.19% since 12/12/25 | +67.57% since 12/12/25 | +73.88% since 12/12/25 | ||
| Low | 2.0305 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 4.4717 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +76.45% since 09/12/25 | +54.20% since 09/12/25 | +67.77% since 09/12/25 | ||
| Low | 2.0305 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 4.4717 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||