Heating Oil Oct '26 (LOV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV26 | CLU26 | HOU26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.6414 | 75.14 | 3.7924 | ||
| High | 3.7501 | 75.27 | 3.7924 | ||
| Low | 3.5948 | 74.89 | 3.7721 | ||
| Last | 3.7014s | 74.95 | 3.7749 | ||
| Change | +0.0238 | -0.27 | -0.0213 | ||
| Percent Change | +0.65% | -0.36% | -0.56% | ||
| Volume | 31,908 | 1,198 | 67 | ||
| 20-Day Average Volume | 23,227 | 285,440 | 43,961 | ||
| Previous | 3.6776 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8003 | 81.16 | 3.9445 | ||
| 20-Day Raw Stochastic | 44.28% | 18.84% | 41.20% | ||
| 20-Day Relative Strength | 52.99 | 44.67 | 51.86 | ||
| Weighted Alpha | +78.62 | +18.84 | +82.43 | ||
| Today's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 07/29/26 | -10.30% since 07/30/26 | -8.41% since 07/30/26 | ||
| Low | 3.5948 on 08/05/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 4.0558 on 07/31/26 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +18.23% since 07/03/26 | +9.36% since 07/06/26 | +16.51% since 07/06/26 | ||
| Low | 3.1349 on 07/06/26 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 4.1419 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.02% since 05/05/26 | -10.91% since 05/06/26 | +10.34% since 05/06/26 | ||
| Low | 2.9623 on 06/18/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 4.1419 on 07/23/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +64.78% since 02/05/26 | +20.80% since 02/06/26 | +67.71% since 02/06/26 | ||
| Low | 2.2346 on 02/13/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 4.1419 on 07/23/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||