Lithium Dec '25 (LMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMZ25 | GCZ26 | SIU26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,468.8 | 65.455 | ||
| High | 11.22 | 4,509.1 | 66.450 | ||
| Low | 11.22 | 4,420.3 | 64.315 | ||
| Last | 11.22s | 4,445.6 | 65.065 | ||
| Change | unch | -21.9 | -0.635 | ||
| Percent Change | unch | -0.49% | -0.97% | ||
| Volume | 0 | 58,823 | 19,644 | ||
| 20-Day Average Volume | 41 | 101,867 | 37,389 | ||
| Previous | 11.22 | 4,467.5 | 65.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.71 | 4,217.9 | 60.371 | ||
| 20-Day Raw Stochastic | 97.87% | 87.94% | 84.56% | ||
| 20-Day Relative Strength | 67.43 | 59.64 | 55.04 | ||
| Weighted Alpha | +2.92 | +16.63 | +42.89 | ||
| Today's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/24/25 | +3.50% since 08/06/26 | +5.72% since 08/06/26 | ||
| Low | 11.21 on 12/26/25 | 4,288.0 on 08/07/26 | 61.420 on 08/07/26 | ||
| High | 11.24 on 12/29/25 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +7.88% since 12/02/25 | +9.51% since 07/13/26 | +12.35% since 07/13/26 | ||
| Low | 10.26 on 12/03/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 11.24 on 12/29/25 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +16.87% since 10/02/25 | -7.49% since 05/13/26 | -27.65% since 05/13/26 | ||
| Low | 9.58 on 10/10/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 11.24 on 12/29/25 | 4,826.4 on 05/14/26 | 89.795 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +26.64% since 07/02/25 | -14.16% since 02/13/26 | -18.21% since 02/13/26 | ||
| Low | 8.47 on 07/09/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 11.24 on 12/29/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||