Lithium Dec '24 (LMZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMZ24 | GCJ26 | SIH26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,950.0 | 75.175 | ||
| High | 9.47 | 5,056.8 | 79.265 | ||
| Low | 9.47 | 4,907.1 | 73.745 | ||
| Latest | 9.47s | 5,035.4 | 77.645 | ||
| Change | unch | +87.0 | +1.963 | ||
| % Change | unch | +1.76% | +2.59% | ||
| Volume | 0 | 98,201 | 46,546 | ||
| 20-Day Average Volume | 41 | 204,435 | 149,231 | ||
| Previous Close | 9.47 | 4,948.4 | 75.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 4,977.8 | 89.981 | ||
| 20-Day Raw Stochastic | 43.75% | 51.08% | 23.68% | ||
| 20-Day Relative Strength | 44.38 | 57.53 | 48.05 | ||
| Weighted Alpha | -53.60 | +70.33 | +149.99 | ||
| Today's Opinion | 48% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/24/24 | +1.17% since 02/06/26 | +0.93% since 02/06/26 | ||
| Low | 9.47 on 01/02/25 | 4,900.0 on 02/12/26 | 73.745 on 02/13/26 | ||
| High | 9.47 on 01/02/25 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 12/02/24 | +8.73% since 01/13/26 | -10.11% since 01/13/26 | ||
| Low | 9.40 on 12/11/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 9.56 on 12/16/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -14.30% since 10/02/24 | +18.22% since 11/13/25 | +44.16% since 11/13/25 | ||
| Low | 9.10 on 11/06/24 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 10.98 on 10/07/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -29.49% since 07/02/24 | +45.57% since 08/13/25 | +96.07% since 08/13/25 | ||
| Low | 9.10 on 11/06/24 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 13.38 on 07/03/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||