Lithium Dec '24 (LMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMZ24 | GCZ26 | SIZ26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,498.7 | 67.275 | ||
| High | 9.47 | 4,510.5 | 67.720 | ||
| Low | 9.47 | 4,374.1 | 64.830 | ||
| Last | 9.47s | 4,406.3 | 65.350 | ||
| Change | unch | -75.2 | -1.640 | ||
| Percent Change | unch | -1.68% | -2.45% | ||
| Volume | 0 | 142,870 | 35,659 | ||
| 20-Day Average Volume | 41 | 168,532 | 27,122 | ||
| Previous | 9.47 | 4,481.5 | 66.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 4,501.2 | 66.756 | ||
| 20-Day Raw Stochastic | 43.75% | 47.21% | 45.56% | ||
| 20-Day Relative Strength | 44.38 | 50.37 | 50.20 | ||
| Weighted Alpha | -53.60 | +8.95 | +33.67 | ||
| Today's Opinion | 48% Sell | 16% Sell | 32% Sell | ||
| Yesterday's Opinion | 56% Sell | Hold | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/24/24 | -5.83% since 08/25/26 | -5.50% since 08/25/26 | ||
| Low | 9.47 on 01/02/25 | 4,374.1 on 09/01/26 | 64.830 on 09/01/26 | ||
| High | 9.47 on 01/02/25 | 4,730.9 on 08/26/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 12/02/24 | +7.64% since 07/31/26 | +12.36% since 07/31/26 | ||
| Low | 9.40 on 12/11/24 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 9.56 on 12/16/24 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -14.30% since 10/02/24 | -3.32% since 06/01/26 | -14.35% since 06/01/26 | ||
| Low | 9.10 on 11/06/24 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 10.98 on 10/07/24 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -29.49% since 07/02/24 | -18.08% since 02/27/26 | -31.14% since 02/27/26 | ||
| Low | 9.10 on 11/06/24 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 13.38 on 07/03/24 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||