Lithium Dec '24 (LMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMZ24 | GCM26 | SIN26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,548.0 | 76.190 | ||
| High | 9.47 | 4,572.4 | 77.305 | ||
| Low | 9.47 | 4,513.2 | 74.960 | ||
| Latest | 9.47s | 4,532.5 | 75.595 | ||
| Change | unch | -2.8 | -0.586 | ||
| % Change | unch | -0.06% | -0.77% | ||
| Volume | 0 | 34,552 | 9,493 | ||
| 20-Day Average Volume | 41 | 124,062 | 44,382 | ||
| Previous Close | 9.47 | 4,535.3 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 4,631.3 | 78.126 | ||
| 20-Day Raw Stochastic | 43.75% | 24.45% | 23.38% | ||
| 20-Day Relative Strength | 44.38 | 42.08 | 46.91 | ||
| Weighted Alpha | -53.60 | +23.26 | +102.60 | ||
| Today's Opinion | 48% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/24/24 | -3.20% since 05/14/26 | -11.28% since 05/14/26 | ||
| Low | 9.47 on 01/02/25 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 9.47 on 01/02/25 | 4,670.1 on 05/15/26 | 84.380 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 12/02/24 | -3.90% since 04/21/26 | -1.74% since 04/21/26 | ||
| Low | 9.40 on 12/11/24 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 9.56 on 12/16/24 | 4,790.8 on 04/22/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.30% since 10/02/24 | -11.41% since 02/20/26 | -9.41% since 02/20/26 | ||
| Low | 9.10 on 11/06/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 10.98 on 10/07/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -29.49% since 07/02/24 | +8.67% since 11/21/25 | +47.50% since 11/21/25 | ||
| Low | 9.10 on 11/06/24 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 13.38 on 07/03/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||