Lithium Dec '24 (LMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMZ24 | GCZ26 | SIU26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,430.0 | 64.875 | ||
| High | 9.47 | 4,475.7 | 65.955 | ||
| Low | 9.47 | 4,421.4 | 64.810 | ||
| Last | 9.47s | 4,460.7s | 65.520s | ||
| Change | unch | +19.6 | +0.585 | ||
| Percent Change | unch | +0.44% | +0.90% | ||
| Volume | 0 | 25,613 | 5,814 | ||
| 20-Day Average Volume | 41 | 93,299 | 36,147 | ||
| Previous | 9.47 | 4,441.1 | 64.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 4,197.5 | 59.915 | ||
| 20-Day Raw Stochastic | 43.75% | 92.79% | 90.03% | ||
| 20-Day Relative Strength | 44.38 | 60.48 | 55.98 | ||
| Weighted Alpha | -53.60 | +17.02 | +44.06 | ||
| Today's Opinion | 48% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/24/24 | +3.61% since 08/05/26 | +5.19% since 08/05/26 | ||
| Low | 9.47 on 01/02/25 | 4,281.2 on 08/06/26 | 61.120 on 08/06/26 | ||
| High | 9.47 on 01/02/25 | 4,495.0 on 08/11/26 | 66.685 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 12/02/24 | +6.88% since 07/10/26 | +8.90% since 07/10/26 | ||
| Low | 9.40 on 12/11/24 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 9.56 on 12/16/24 | 4,495.0 on 08/11/26 | 66.685 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -14.30% since 10/02/24 | -6.89% since 05/12/26 | -24.00% since 05/12/26 | ||
| Low | 9.10 on 11/06/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 10.98 on 10/07/24 | 4,835.1 on 05/13/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -29.49% since 07/02/24 | -12.34% since 02/12/26 | -15.33% since 02/12/26 | ||
| Low | 9.10 on 11/06/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 13.38 on 07/03/24 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||