Lithium Dec '24 (LMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMZ24 | GCG26 | SIH26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,371.5 | 66.510 | ||
| High | 9.47 | 4,375.1 | 66.810 | ||
| Low | 9.47 | 4,355.2 | 65.720 | ||
| Latest | 9.47s | 4,364.3 | 66.520 | ||
| Change | unch | -9.6 | -0.381 | ||
| % Change | unch | -0.22% | -0.57% | ||
| Volume | 0 | 23,994 | 20,127 | ||
| 20-Day Average Volume | 41 | 173,083 | 96,478 | ||
| Previous Close | 9.47 | 4,373.9 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 4,245.9 | 58.756 | ||
| 20-Day Raw Stochastic | 43.75% | 93.05% | 96.64% | ||
| 20-Day Relative Strength | 44.38 | 64.72 | 71.64 | ||
| Weighted Alpha | -53.60 | +58.25 | +136.22 | ||
| Today's Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/24/24 | +1.20% since 12/11/25 | +3.05% since 12/11/25 | ||
| Low | 9.47 on 01/02/25 | 4,286.0 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 9.47 on 01/02/25 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +2.38% since 12/02/24 | +6.41% since 11/18/25 | +30.14% since 11/18/25 | ||
| Low | 9.40 on 12/11/24 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 9.56 on 12/16/24 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -14.30% since 10/02/24 | +17.74% since 09/18/25 | +56.21% since 09/18/25 | ||
| Low | 9.10 on 11/06/24 | 3,693.9 on 09/19/25 | 42.450 on 09/19/25 | ||
| High | 10.98 on 10/07/24 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -29.49% since 07/02/24 | +25.03% since 06/18/25 | +74.63% since 06/18/25 | ||
| Low | 9.10 on 11/06/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 13.38 on 07/03/24 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||