Lithium Dec '24 (LMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMZ24 | GCQ26 | SIU26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,025.0 | 59.250 | ||
| High | 9.47 | 4,049.4 | 59.610 | ||
| Low | 9.47 | 3,973.0 | 57.555 | ||
| Latest | 9.47s | 4,043.1 | 59.315 | ||
| Change | unch | +4.6 | -0.607 | ||
| % Change | unch | +0.11% | -1.01% | ||
| Volume | 0 | 59,398 | 15,724 | ||
| 20-Day Average Volume | 41 | 139,455 | 24,681 | ||
| Previous Close | 9.47 | 4,038.5 | 59.922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 4,221.5 | 65.705 | ||
| 20-Day Raw Stochastic | 43.75% | 14.75% | 15.84% | ||
| 20-Day Relative Strength | 44.38 | 35.13 | 35.07 | ||
| Weighted Alpha | -53.60 | +4.02 | +29.50 | ||
| Today's Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/24/24 | +0.83% since 06/24/26 | +1.36% since 06/24/26 | ||
| Low | 9.47 on 01/02/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 9.47 on 01/02/25 | 4,111.5 on 06/26/26 | 60.910 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 12/02/24 | -10.30% since 06/01/26 | -21.78% since 06/01/26 | ||
| Low | 9.40 on 12/11/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 9.56 on 12/16/24 | 4,571.3 on 06/02/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -14.30% since 10/02/24 | -16.65% since 04/01/26 | -23.22% since 04/01/26 | ||
| Low | 9.10 on 11/06/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 10.98 on 10/07/24 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -29.49% since 07/02/24 | -8.97% since 12/31/25 | -17.94% since 12/31/25 | ||
| Low | 9.10 on 11/06/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 13.38 on 07/03/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||