Lithium Jun '24 (LMM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMM24 | GCM26 | SIK26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,813.6 | 79.195 | ||
| High | 13.48 | 4,861.3 | 81.035 | ||
| Low | 13.48 | 4,792.1 | 78.160 | ||
| Latest | 13.48s | 4,812.0 | 78.655 | ||
| Change | +0.06 | -11.6 | -0.973 | ||
| % Change | +0.45% | -0.24% | -1.22% | ||
| Volume | 0 | 104,723 | 34,031 | ||
| 20-Day Average Volume | 28 | 130,847 | 47,054 | ||
| Previous Close | 13.42 | 4,823.6 | 79.628 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 4,668.9 | 73.566 | ||
| 20-Day Raw Stochastic | 8.82% | 88.31% | 87.69% | ||
| 20-Day Relative Strength | 29.28 | 49.68 | 51.25 | ||
| Weighted Alpha | -72.83 | +37.54 | +130.40 | ||
| Today's Opinion | 88% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/21/24 | -0.11% since 04/09/26 | +2.96% since 04/09/26 | ||
| Low | 13.42 on 06/27/24 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 13.55 on 06/24/24 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -5.73% since 05/28/24 | -4.50% since 03/16/26 | -2.46% since 03/16/26 | ||
| Low | 13.42 on 06/27/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 14.30 on 05/29/24 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -17.80% since 03/28/24 | +3.20% since 01/16/26 | -11.78% since 01/16/26 | ||
| Low | 13.42 on 06/27/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 16.35 on 04/15/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -31.95% since 12/28/23 | +9.38% since 10/16/25 | +45.09% since 10/16/25 | ||
| Low | 13.42 on 06/27/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 20.03 on 12/29/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||