Lithium Jun '24 (LMM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMM24 | GCZ26 | SIU26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,298.3 | 61.855 | ||
| High | 13.48 | 4,432.3 | 65.480 | ||
| Low | 13.48 | 4,288.0 | 61.420 | ||
| Last | 13.48s | 4,399.7s | 63.499s | ||
| Change | +0.06 | +100.1 | +1.893 | ||
| Percent Change | +0.45% | +2.33% | +3.07% | ||
| Volume | 0 | 182,381 | 62,570 | ||
| 20-Day Average Volume | 28 | 83,244 | 36,466 | ||
| Previous | 13.42 | 4,299.6 | 61.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 4,146.4 | 58.854 | ||
| 20-Day Raw Stochastic | 8.82% | 92.11% | 81.10% | ||
| 20-Day Relative Strength | 29.28 | 58.00 | 52.71 | ||
| Weighted Alpha | -72.83 | +12.84 | +36.89 | ||
| Today's Opinion | 88% Sell | 32% Buy | 16% Buy | ||
| Yesterday's Opinion | 96% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/21/24 | +7.13% since 07/31/26 | +9.89% since 07/31/26 | ||
| Low | 13.42 on 06/27/24 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 13.55 on 06/24/24 | 4,432.3 on 08/07/26 | 65.480 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -5.73% since 05/28/24 | +4.30% since 07/07/26 | +3.54% since 07/07/26 | ||
| Low | 13.42 on 06/27/24 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 14.30 on 05/29/24 | 4,432.3 on 08/07/26 | 65.480 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -17.80% since 03/28/24 | -8.63% since 05/07/26 | -21.38% since 05/07/26 | ||
| Low | 13.42 on 06/27/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 16.35 on 04/15/24 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -31.95% since 12/28/23 | -14.07% since 02/06/26 | -19.24% since 02/06/26 | ||
| Low | 13.42 on 06/27/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 20.03 on 12/29/23 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||