Lithium Jun '24 (LMM24)
13.48s +0.06 (+0.45%) 06/28/24 [COMEX]
N/A x N/A N/A x N/A
for Fri, Jun 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | LMM24 | GCZ25 | SIZ25 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,477.2 | 39.715 | ||
| High | 13.48 | 3,479.6 | 39.725 | ||
| Low | 13.48 | 3,467.8 | 39.490 | ||
| Last | 13.48s | 3,469.4 | 39.545 | ||
| Change | +0.06 | -4.9 | -0.158 | ||
| % Change | +0.45% | -0.14% | -0.40% | ||
| Volume | 0 | 18,729 | 4,517 | ||
| 20-Day Average Volume | 28 | 157,413 | 21,990 | ||
| Previous Close | 13.42 | 3,474.3 | 39.703 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 3,419.3 | 38.737 | ||
| 20-Day Raw Stochastic | 8.82% | 64.10% | 87.19% | ||
| 20-Day Relative Strength | 29.28% | 56.94% | 57.55% | ||
| Weighted Alpha | -72.83 | +30.17 | +30.92 | ||
| Today's Opinion | 88% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/21/24 | +1.49% since 08/22/25 | -0.08% since 08/22/25 | ||
| Low | 13.42 on 06/27/24 | 3,396.1 on 08/26/25 | 38.675 on 08/27/25 | ||
| High | 13.55 on 06/24/24 | 3,479.6 on 08/29/25 | 39.860 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -5.73% since 05/28/24 | +2.61% since 07/29/25 | +1.92% since 07/29/25 | ||
| Low | 13.42 on 06/27/24 | 3,319.2 on 07/30/25 | 36.770 on 07/31/25 | ||
| High | 14.30 on 05/29/24 | 3,534.2 on 08/08/25 | 39.860 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | -17.80% since 03/28/24 | +2.09% since 05/29/25 | +15.82% since 05/29/25 | ||
| Low | 13.42 on 06/27/24 | 3,307.4 on 06/30/25 | 33.625 on 05/30/25 | ||
| High | 16.35 on 04/15/24 | 3,534.2 on 08/08/25 | 40.405 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -31.95% since 12/28/23 | +17.64% since 02/28/25 | +21.44% since 02/28/25 | ||
| Low | 13.42 on 06/27/24 | 2,973.8 on 03/03/25 | 28.535 on 04/07/25 | ||
| High | 20.03 on 12/29/23 | 3,585.8 on 04/22/25 | 40.405 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||