Lithium Jan '25 (LMF25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMF25 | GCJ26 | SIH26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,950.0 | 75.175 | ||
| High | 9.47 | 5,016.4 | 79.095 | ||
| Low | 9.47 | 4,907.1 | 73.745 | ||
| Latest | 9.47s | 4,972.9 | 77.480 | ||
| Change | unch | +24.5 | +1.798 | ||
| % Change | unch | +0.50% | +2.38% | ||
| Volume | 0 | 40,220 | 22,015 | ||
| 20-Day Average Volume | 32 | 201,602 | 147,749 | ||
| Previous Close | 9.47 | 4,948.4 | 75.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 4,975.0 | 89.986 | ||
| 20-Day Raw Stochastic | 6.85% | 46.44% | 23.87% | ||
| 20-Day Relative Strength | 39.45 | 56.18 | 48.10 | ||
| Weighted Alpha | -48.65 | +67.72 | +150.48 | ||
| Today's Opinion | 80% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/25 | +0.05% since 02/06/26 | +1.07% since 02/06/26 | ||
| Low | 9.47 on 01/31/25 | 4,900.0 on 02/12/26 | 73.745 on 02/13/26 | ||
| High | 9.47 on 01/31/25 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 12/31/24 | +7.52% since 01/13/26 | -9.98% since 01/13/26 | ||
| Low | 9.42 on 01/17/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 10.15 on 01/06/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -9.55% since 10/31/24 | +16.90% since 11/13/25 | +44.36% since 11/13/25 | ||
| Low | 9.42 on 01/17/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 10.63 on 11/13/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -25.37% since 07/31/24 | +43.96% since 08/13/25 | +96.35% since 08/13/25 | ||
| Low | 9.42 on 01/17/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 12.35 on 08/06/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||