Lithium Jan '25 (LMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMF25 | GCM26 | SIK26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,842.4 | 79.845 | ||
| High | 9.47 | 4,854.8 | 80.380 | ||
| Low | 9.47 | 4,832.6 | 79.465 | ||
| Latest | 9.47s | 4,835.5 | 79.565 | ||
| Change | unch | +6.7 | -0.473 | ||
| % Change | unch | +0.14% | -0.59% | ||
| Volume | 0 | 8,271 | 2,204 | ||
| 20-Day Average Volume | 32 | 132,349 | 40,675 | ||
| Previous Close | 9.47 | 4,828.8 | 80.038 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 4,711.4 | 75.127 | ||
| 20-Day Raw Stochastic | 6.85% | 85.83% | 78.52% | ||
| 20-Day Relative Strength | 39.45 | 50.39 | 51.83 | ||
| Weighted Alpha | -48.65 | +38.63 | +128.74 | ||
| Today's Opinion | 80% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/25 | -0.30% since 04/14/26 | +0.04% since 04/14/26 | ||
| Low | 9.47 on 01/31/25 | 4,748.0 on 04/20/26 | 77.770 on 04/17/26 | ||
| High | 9.47 on 01/31/25 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 12/31/24 | +4.90% since 03/20/26 | +14.21% since 03/20/26 | ||
| Low | 9.42 on 01/17/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 10.15 on 01/06/25 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.55% since 10/31/24 | -1.49% since 01/21/26 | -14.75% since 01/21/26 | ||
| Low | 9.42 on 01/17/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 10.63 on 11/13/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -25.37% since 07/31/24 | +15.13% since 10/21/25 | +63.64% since 10/21/25 | ||
| Low | 9.42 on 01/17/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 12.35 on 08/06/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||