Lithium Jan '25 (LMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMF25 | GCG26 | SIH26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,467.1 | 77.960 | ||
| High | 9.47 | 4,475.8 | 78.900 | ||
| Low | 9.47 | 4,415.0 | 73.530 | ||
| Latest | 9.47s | 4,467.8 | 75.970 | ||
| Change | unch | +5.3 | -1.643 | ||
| % Change | unch | +0.12% | -2.12% | ||
| Volume | 0 | 144,114 | 96,870 | ||
| 20-Day Average Volume | 32 | 203,656 | 134,980 | ||
| Previous Close | 9.47 | 4,462.5 | 77.613 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 4,398.7 | 70.200 | ||
| 20-Day Raw Stochastic | 6.85% | 70.52% | 69.71% | ||
| 20-Day Relative Strength | 39.45 | 60.15 | 61.46 | ||
| Weighted Alpha | -48.65 | +57.40 | +163.15 | ||
| Today's Opinion | 80% Sell | 64% Buy | 96% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/25 | +3.04% since 12/31/25 | +7.60% since 12/31/25 | ||
| Low | 9.47 on 01/31/25 | 4,319.7 on 01/02/26 | 70.515 on 01/02/26 | ||
| High | 9.47 on 01/31/25 | 4,512.4 on 01/07/26 | 82.585 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 12/31/24 | +6.06% since 12/08/25 | +30.07% since 12/08/25 | ||
| Low | 9.42 on 01/17/25 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 10.15 on 01/06/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -9.55% since 10/31/24 | +9.01% since 10/08/25 | +53.23% since 10/08/25 | ||
| Low | 9.42 on 01/17/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 10.63 on 11/13/24 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -25.37% since 07/31/24 | +31.57% since 07/08/25 | +101.82% since 07/08/25 | ||
| Low | 9.42 on 01/17/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 12.35 on 08/06/24 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||