Lithium Jan '25 (LMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMF25 | GCG26 | SIH26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,239.5 | 57.560 | ||
| High | 9.47 | 4,261.1 | 59.100 | ||
| Low | 9.47 | 4,224.6 | 57.320 | ||
| Latest | 9.47s | 4,255.0 | 58.600 | ||
| Change | unch | +12.0 | +1.109 | ||
| % Change | unch | +0.28% | +1.93% | ||
| Volume | 0 | 59,811 | 32,667 | ||
| 20-Day Average Volume | 32 | 102,276 | 51,594 | ||
| Previous Close | 9.47 | 4,243.0 | 57.491 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 4,174.6 | 53.588 | ||
| 20-Day Raw Stochastic | 6.85% | 84.38% | 90.88% | ||
| 20-Day Relative Strength | 39.45 | 60.03 | 67.72 | ||
| Weighted Alpha | -48.65 | +54.50 | +95.43 | ||
| Today's Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/25 | +0.02% since 11/28/25 | +2.57% since 11/28/25 | ||
| Low | 9.47 on 01/31/25 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 9.47 on 01/31/25 | 4,299.6 on 12/01/25 | 59.655 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -4.15% since 12/31/24 | +5.70% since 11/05/25 | +20.63% since 11/05/25 | ||
| Low | 9.42 on 01/17/25 | 4,007.3 on 11/06/25 | 47.990 on 11/06/25 | ||
| High | 10.15 on 01/06/25 | 4,299.6 on 12/01/25 | 59.655 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -9.55% since 10/31/24 | +15.58% since 09/05/25 | +39.47% since 09/05/25 | ||
| Low | 9.42 on 01/17/25 | 3,650.8 on 09/08/25 | 41.580 on 09/08/25 | ||
| High | 10.63 on 11/13/24 | 4,433.0 on 10/20/25 | 59.655 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -25.37% since 07/31/24 | +23.07% since 06/05/25 | +58.69% since 06/05/25 | ||
| Low | 9.42 on 01/17/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 12.35 on 08/06/24 | 4,433.0 on 10/20/25 | 59.655 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||