Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Diesel NY ULSD Aug '11 (LLQ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol LLQ11
Company Diesel NY (ULSD)        
Price Information  
Exchange NYMEX        
Open 0.0000        
High 3.1695        
Low 3.1695        
Latest 3.1695        
Change +0.0213        
% Change +0.68%        
Volume 0        
20-Day Average Volume 0        
Previous Close 3.1482        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 3.0459        
20-Day Raw Stochastic 100.00%        
20-Day Relative Strength 56.34        
Weighted Alpha +36.24        
Today's Opinion 32% Buy        
Previous Opinion 32% Buy        
Last Month's Opinion 64% Sell        
Performance  
5-Days  
%Chg +0.50% since 07/13/11        
Low 3.1270 on 07/18/11        
High 3.1695 on 07/20/11        
1-Month  
%Chg +5.84% since 06/20/11        
Low 2.8248 on 06/24/11        
High 3.1695 on 07/20/11        
3-Month  
%Chg -3.79% since 04/20/11        
Low 2.8248 on 06/24/11        
High 3.3511 on 04/29/11        
6-Month  
%Chg +18.60% since 01/20/11        
Low 2.6364 on 01/25/11        
High 3.3986 on 04/08/11        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.