Diesel NY ULSD Feb '12 (LLG12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLG12 | ||||
| Company | Diesel NY (ULSD) | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 0.0000 | ||||
| High | 2.9688 | ||||
| Low | 2.9688 | ||||
| Latest | 2.9688s | ||||
| Change | -0.0507 | ||||
| % Change | -1.68% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 3.0195 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.9836 | ||||
| 20-Day Raw Stochastic | 39.13% | ||||
| 20-Day Relative Strength | 49.39 | ||||
| Weighted Alpha | +2.73 | ||||
| Today's Opinion | Hold | ||||
| Previous Opinion | 48% Buy | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 01/13/12 | ||||
| Low | 2.9688 on 01/20/12 | ||||
| High | 3.0195 on 01/19/12 | ||||
| 1-Month | |||||
| %Chg | +4.01% since 12/20/11 | ||||
| Low | 2.8948 on 12/23/11 | ||||
| High | 3.0839 on 01/10/12 | ||||
| 3-Month | |||||
| %Chg | +0.16% since 10/20/11 | ||||
| Low | 2.7873 on 12/19/11 | ||||
| High | 3.1238 on 11/15/11 | ||||
| 6-Month | |||||
| %Chg | -7.09% since 07/20/11 | ||||
| Low | 2.6887 on 10/04/11 | ||||
| High | 3.2002 on 07/22/11 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||