Bloomberg Energy Jul '26 (LKN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKN26 | ESU26 | NQU26 | ||
| Company | Bloomberg Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 35.34 | 7,541.25 | 30,662.75 | ||
| High | 35.34 | 7,549.50 | 30,701.25 | ||
| Low | 35.34 | 7,415.25 | 29,616.50 | ||
| Latest | 35.34s | 7,482.25 | 29,997.00 | ||
| Change | unch | -59.00 | -656.50 | ||
| % Change | unch | -0.78% | -2.14% | ||
| Volume | 0 | 657,055 | 355,255 | ||
| 20-Day Average Volume | 0 | 567,157 | 177,855 | ||
| Previous Close | 35.34 | 7,541.25 | 30,653.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.32 | 7,555.45 | 30,242.94 | ||
| 20-Day Raw Stochastic | 6.76% | 37.30% | 48.45% | ||
| 20-Day Relative Strength | 38.32 | 49.93 | 52.49 | ||
| Weighted Alpha | N/A | +15.57 | +27.56 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 32% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 06/16/26 | -2.42% since 06/15/26 | -3.57% since 06/15/26 | ||
| Low | 34.90 on 06/18/26 | 7,415.25 on 06/23/26 | 29,616.50 on 06/23/26 | ||
| High | 35.81 on 06/19/26 | 7,636.75 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -15.70% since 05/22/26 | -1.44% since 05/22/26 | -0.24% since 05/22/26 | ||
| Low | 34.90 on 06/18/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 41.65 on 05/25/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -13.62% since 04/27/26 | +11.31% since 03/23/26 | +20.85% since 03/23/26 | ||
| Low | 34.90 on 06/18/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 44.22 on 05/04/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -13.62% since 04/27/26 | +5.38% since 12/23/25 | +13.38% since 12/23/25 | ||
| Low | 34.90 on 06/18/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 44.22 on 05/04/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||