Bloomberg Energy May '26 (LKK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKK26 | ESM26 | NQM26 | ||
| Company | Bloomberg Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | N/A | 7,185.00 | 27,403.25 | ||
| High | 41.07 | 7,211.25 | 27,542.50 | ||
| Low | 41.07 | 7,171.50 | 27,298.50 | ||
| Latest | 41.07 | 7,204.75 | 27,430.25 | ||
| Change | +0.90 | +10.00 | -4.75 | ||
| % Change | +2.24% | +0.14% | -0.02% | ||
| Volume | N/A | 1,018,076 | 429,294 | ||
| 20-Day Average Volume | 0 | 1,523,230 | 523,952 | ||
| Previous Close | 40.17 | 7,194.75 | 27,435.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.49 | 6,923.66 | 25,718.16 | ||
| 20-Day Raw Stochastic | 69.10% | 99.74% | 97.48% | ||
| 20-Day Relative Strength | 60.53 | 65.78 | 69.41 | ||
| Weighted Alpha | N/A | +20.43 | +28.85 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 04/20/26 | +0.81% since 04/20/26 | +2.54% since 04/20/26 | ||
| Low | 38.48 on 04/21/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 41.07 on 04/27/26 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/27/26 | +12.38% since 03/27/26 | +17.57% since 03/27/26 | ||
| Low | 36.06 on 04/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 43.31 on 04/07/26 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +34.66% since 03/02/26 | +2.03% since 01/27/26 | +4.27% since 01/27/26 | ||
| Low | 30.50 on 03/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 43.31 on 04/07/26 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +34.66% since 03/02/26 | +2.65% since 10/27/25 | +3.77% since 10/27/25 | ||
| Low | 30.50 on 03/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 43.31 on 04/07/26 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||