Bloomberg Energy Dec '25 (LKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKZ25 | ESZ25 | NQZ25 | ||
| Company | Bloomberg Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,914.00 | 25,701.00 | ||
| High | 26.64 | 6,915.50 | 25,733.25 | ||
| Low | 26.64 | 6,892.00 | 25,562.00 | ||
| Latest | 26.64s | 6,899.25 | 25,604.00 | ||
| Change | -0.59 | -8.00 | -109.50 | ||
| % Change | -2.17% | -0.12% | -0.43% | ||
| Volume | 0 | 104,399 | 48,088 | ||
| 20-Day Average Volume | 0 | 1,587,649 | 593,400 | ||
| Previous Close | 27.23 | 6,907.25 | 25,713.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.88 | 6,789.59 | 25,251.38 | ||
| 20-Day Raw Stochastic | 0.00% | 92.45% | 86.09% | ||
| 20-Day Relative Strength | 43.29 | 57.62 | 54.16 | ||
| Weighted Alpha | -8.85 | +13.44 | +17.54 | ||
| Today's Opinion | 40% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 12/04/25 | +0.29% since 12/05/25 | -0.52% since 12/05/25 | ||
| Low | 26.64 on 12/11/25 | 6,817.50 on 12/11/25 | 25,383.00 on 12/11/25 | ||
| High | 29.54 on 12/05/25 | 6,928.75 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -7.05% since 11/11/25 | +0.33% since 11/12/25 | -0.10% since 11/12/25 | ||
| Low | 26.64 on 12/11/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 29.54 on 12/05/25 | 6,928.75 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.77% since 09/11/25 | +3.81% since 09/12/25 | +5.12% since 09/12/25 | ||
| Low | 25.30 on 10/17/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 29.54 on 12/05/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -7.76% since 06/11/25 | +12.10% since 06/12/25 | +14.40% since 06/12/25 | ||
| Low | 25.30 on 10/17/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 33.22 on 06/19/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||