Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Pit Dec '14 (LHZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs (Pit) Futures Market News and Commentary

Hogs Posting Mixed Thursday Action

Lean hogs are showing losses of 12 to 67 cents in the front months on Thursday, with gains in the deferreds. USDA’s National Average Base Hog negotiated price was down $1.63 from the day prior in the Thursday morning report at $89.43. The CME Lean Hog Index was back up 34 cents on April 30 at $90.60.

Pork export sales totaled 33,583 MT during the week that ended on 4/25, a 3-week high. Mexico purchased a majority of the total at 21,600 MT. Export shipments dropped to a 3-week low at 36,213 MT. Of that total, 14,200 MT was headed to Mexico, with 5,300 MT to South Korea.

The monthly export update from Census showed converted carcass weight exports of 621.1 million lbs of pork shipped in March. That was a 3-year high and the third largest March all time.

USDA’s National Pork Carcass Cutout Value was higher in the Thursday AM report, up $1.66 cents to $99.65. The belly was back up $19.71 to lead the way, with picnic primal the only other reported higher. USDA estimated... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,320/1,200
First Notice Date
12/12/14
Expiration Date
12/12/14 (expired)

Seasonal Chart

Lean Hogs Pit Dec '14
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.500 +1.18%
on 12/09/14
93.300 -6.19%
on 11/17/14
-3.150 (-3.47%)
since 11/12/14
3-Month
86.300 +1.42%
on 10/30/14
97.250 -10.00%
on 10/07/14
-8.775 (-9.11%)
since 09/12/14
52-Week
78.100 +12.07%
on 12/17/13
105.450 -17.00%
on 07/09/14
+8.575 (+10.86%)
since 12/12/13

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about volatility

Some are not familiar with what volatility is.  I think today's example will give you a good idea of how volatile the fat cattle futures market is.

Cattle Shoot Higher After USDA Confirms Negative H5N1 Meat Samples

Live cattle are posting midday gains of $2 to $3.40 following the USDA H5N1 announcement. Cash trade has been slow to develop this week with a few $186 in KS reported by the USDA, with NE at $187. Both...

LEM24 : 176.800s (+1.70%)
LEQ24 : 173.950s (+1.67%)
LEV24 : 177.375s (+1.44%)
GFK24 : 243.600s (+0.90%)
GFQ24 : 255.225s (+1.38%)
GFU24 : 255.975s (+1.34%)
Hogs Posting Mixed Thursday Action

Lean hogs are showing losses of 12 to 67 cents in the front months on Thursday, with gains in the deferreds. USDA’s National Average Base Hog negotiated price was down $1.63 from the day prior in the...

HEK24 : 93.075s (+0.05%)
HEM24 : 99.925s (-0.50%)
HEN24 : 103.525s (-0.10%)
Hogs Focus on Thursday Trade

Lean hogs fell lower on Wednesday, as contracts were anywhere from $1 to $2.05 in the red. USDA’s National Average Base Hog negotiated price was down a penny from the day prior in the Wednesday PM report...

HEK24 : 93.075s (+0.05%)
HEM24 : 99.925s (-0.50%)
HEN24 : 103.525s (-0.10%)
Cattle Look to Thursday After USDA Confirms Negative H5N1 Meat Samples

Live cattle were lower again on Wednesday, with contracts down $1.12 to $2.37 at the close. Cash trade has yet to develop this week. The Central Stockyards online Fed Cattle Exchange auction saw no sales...

LEM24 : 176.800s (+1.70%)
LEQ24 : 173.950s (+1.67%)
LEV24 : 177.375s (+1.44%)
GFK24 : 243.600s (+0.90%)
GFQ24 : 255.225s (+1.38%)
GFU24 : 255.975s (+1.34%)
Pure Hedge - Livestock and Grain

Patient and Accurate

Cattle Head Lower to Close Out Wednesday

Live cattle fell lower again on Wednesday, with contracts down $1.12 to $2.37 at the close. Cash trade has yet to develop this week. The Central Stockyards online Fed Cattle Exchange auction saw no sales...

LEM24 : 176.800s (+1.70%)
LEQ24 : 173.950s (+1.67%)
LEV24 : 177.375s (+1.44%)
GFK24 : 243.600s (+0.90%)
GFQ24 : 255.225s (+1.38%)
GFU24 : 255.975s (+1.34%)
Hogs Fall to Weakness on Wednesday

Lean hogs fell lower on Wednesday, as contracts were anywhere from $1 to $2.05 in the red. USDA’s National Average Base Hog negotiated price was down a penny from the day prior in the Wednesday PM report...

HEK24 : 93.075s (+0.05%)
HEM24 : 99.925s (-0.50%)
HEN24 : 103.525s (-0.10%)
Shootin' the Bull about entrenched stagflation

Inflation has remained higher for longer than anyone predicted.  Especially the Fed.  Their once transitory inflation has spun completely out of control.  Attempts to reel in consumer spending has been...

Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 459-6s (+2.00%)
ZSN24 : 1199-0s (+2.46%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 364.9s (+4.56%)
ZLN24 : 43.24s (-0.05%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 636.90s (+1.79%)
KON24 : 3,830 (-0.42%)
YHU24 : 7,390s (-0.67%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 87.542
1st Resistance Point 87.533
Last Price 87.525s
1st Support Level 87.508
2nd Support Level 87.492
3rd Support Level N/A

See More

52-Week High 105.450
Fibonacci 61.8% 95.002
Fibonacci 50% 91.775
Fibonacci 38.2% 88.548
Last Price 87.525s
52-Week Low 78.100

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar