Lean Hogs Pit Jul '13 (LHN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHN13 | GFQ26 | HEN26 | ||
| Company | Lean Hogs (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 102.425 | 351.525 | 97.225 | ||
| High | 102.500 | 355.075 | 98.175 | ||
| Low | 102.200 | 349.050 | 95.925 | ||
| Latest | 102.300s | 354.150s | 96.150s | ||
| Change | +0.200 | +3.450 | -1.225 | ||
| % Change | +0.20% | +0.98% | -1.26% | ||
| Volume | 2,385 | 8,389 | 34,163 | ||
| 20-Day Average Volume | 7,417 | 10,708 | 24,319 | ||
| Previous Close | 102.100 | 350.700 | 97.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.872 | 354.591 | 101.266 | ||
| 20-Day Raw Stochastic | 95.85% | 57.69% | 2.17% | ||
| 20-Day Relative Strength | 65.89 | 47.79 | 34.95 | ||
| Weighted Alpha | +9.90 | +16.96 | -5.81 | ||
| Today's Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 07/08/13 | +1.64% since 06/02/26 | -5.41% since 06/02/26 | ||
| Low | 100.700 on 07/09/13 | 335.950 on 06/04/26 | 95.925 on 06/09/26 | ||
| High | 102.500 on 07/15/13 | 358.750 on 06/05/26 | 102.275 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.36% since 06/14/13 | -2.77% since 05/08/26 | -6.83% since 05/08/26 | ||
| Low | 97.675 on 06/17/13 | 335.950 on 06/04/26 | 95.925 on 06/09/26 | ||
| High | 102.500 on 07/15/13 | 367.500 on 05/12/26 | 106.300 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +15.30% since 04/15/13 | +3.33% since 03/09/26 | -14.13% since 03/09/26 | ||
| Low | 88.800 on 04/16/13 | 335.950 on 06/04/26 | 95.925 on 06/09/26 | ||
| High | 102.500 on 07/15/13 | 379.450 on 05/01/26 | 113.325 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +5.90% since 01/15/13 | +7.91% since 12/09/25 | -3.87% since 12/09/25 | ||
| Low | 87.850 on 03/20/13 | 326.700 on 12/10/25 | 95.925 on 06/09/26 | ||
| High | 102.500 on 07/15/13 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||