RBOB Blendstock Dec '29 (LGZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGZ29 | CLK26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 98.06 | 4.1472 | ||
| High | 2.0573 | 99.17 | 4.2511 | ||
| Low | 2.0573 | 95.75 | 4.0774 | ||
| Latest | 2.0573s | 96.43 | 4.1414 | ||
| Change | +0.0365 | +0.97 | +0.1526 | ||
| % Change | +1.81% | +1.02% | +3.83% | ||
| Volume | 0 | 72,834 | 5,335 | ||
| 20-Day Average Volume | 0 | 373,689 | 64,454 | ||
| Previous Close | 2.0208 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9133 | 80.49 | 3.1459 | ||
| 20-Day Raw Stochastic | 100.00% | 65.85% | 93.06% | ||
| 20-Day Relative Strength | 71.21 | 71.99 | 80.56 | ||
| Weighted Alpha | N/A | +58.11 | +111.17 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 03/11/26 | +2.08% since 03/12/26 | +12.63% since 03/12/26 | ||
| Low | 1.9841 on 03/16/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 2.0573 on 03/18/26 | 99.95 on 03/16/26 | 4.2511 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 02/18/26 | +45.60% since 02/19/26 | +68.26% since 02/19/26 | ||
| Low | 1.8242 on 02/19/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 2.0573 on 03/18/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +27.40% since 12/18/25 | +71.24% since 12/19/25 | +101.88% since 12/19/25 | ||
| Low | 1.6238 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.0573 on 03/18/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +20.54% since 11/17/25 | +57.09% since 09/19/25 | +89.00% since 09/19/25 | ||
| Low | 1.6130 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.0573 on 03/18/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||