RBOB Blendstock Oct '29 (LGV29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGV29 | CLU26 | HOU26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 83.49 | 4.2839 | ||
| High | 2.1530 | 83.60 | 4.2839 | ||
| Low | 2.1530 | 83.35 | 4.2686 | ||
| Last | 2.1530s | 83.52 | 4.2762 | ||
| Change | +0.0004 | +0.32 | +0.0237 | ||
| Percent Change | +0.02% | +0.38% | +0.56% | ||
| Volume | 0 | 2,357 | 75 | ||
| 20-Day Average Volume | 0 | 285,574 | 44,743 | ||
| Previous | 2.1526 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1506 | 82.27 | 4.0351 | ||
| 20-Day Raw Stochastic | 58.60% | 47.90% | 98.23% | ||
| 20-Day Relative Strength | 51.06 | 53.87 | 63.49 | ||
| Weighted Alpha | +25.24 | +38.13 | +115.95 | ||
| Today's Opinion | 16% Sell | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 16% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 08/04/26 | +10.95% since 08/05/26 | +12.69% since 08/05/26 | ||
| Low | 2.0758 on 08/05/26 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 2.1530 on 08/11/26 | 84.61 on 08/11/26 | 4.2846 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/10/26 | +16.99% since 07/10/26 | +23.31% since 07/10/26 | ||
| Low | 2.0746 on 08/04/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 2.2084 on 07/17/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 05/11/26 | -8.12% since 05/12/26 | +15.74% since 05/12/26 | ||
| Low | 2.0590 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.2997 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +16.03% since 02/11/26 | +35.73% since 02/12/26 | +90.94% since 02/12/26 | ||
| Low | 1.8172 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 2.2997 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||