RBOB Blendstock Oct '26 (LGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGV26 | CLU26 | HOU26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.5826 | 75.17 | 3.7221 | ||
| High | 2.6270 | 76.70 | 3.8582 | ||
| Low | 2.5539 | 74.24 | 3.6743 | ||
| Last | 2.6008 | 75.18 | 3.7985 | ||
| Change | -0.0032 | -0.59 | +0.0280 | ||
| Percent Change | -0.12% | -0.78% | +0.74% | ||
| Volume | 32,397 | 208,882 | 27,042 | ||
| 20-Day Average Volume | 22,307 | 292,271 | 45,302 | ||
| Previous | 2.6040 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8010 | 80.98 | 3.9294 | ||
| 20-Day Raw Stochastic | 11.66% | 17.66% | 41.17% | ||
| 20-Day Relative Strength | 43.20 | 44.44 | 51.91 | ||
| Weighted Alpha | +40.53 | +18.21 | +82.41 | ||
| Today's Opinion | 24% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.61% since 07/29/26 | -11.54% since 07/29/26 | -10.72% since 07/29/26 | ||
| Low | 2.5539 on 08/05/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 2.9073 on 07/30/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.24% since 07/03/26 | +8.83% since 07/02/26 | +20.97% since 07/02/26 | ||
| Low | 2.5114 on 07/07/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 3.0245 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.77% since 05/05/26 | -16.92% since 05/05/26 | +4.39% since 05/05/26 | ||
| Low | 2.4140 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 3.0245 on 07/23/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +36.16% since 02/05/26 | +21.38% since 02/05/26 | +68.40% since 02/05/26 | ||
| Low | 1.8950 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 3.0245 on 07/23/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||