RBOB Blendstock Sep '28 (LGU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGU28 | CLH26 | HOH26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 59.17 | 2.1916 | ||
| High | 1.8716 | 60.05 | 2.2400 | ||
| Low | 1.8716 | 58.81 | 2.1831 | ||
| Latest | 1.8716s | 59.76 | 2.2333 | ||
| Change | -0.0423 | +0.68 | +0.0376 | ||
| % Change | -2.21% | +1.15% | +1.71% | ||
| Volume | 0 | 179,361 | 33,567 | ||
| 20-Day Average Volume | 0 | 186,406 | 35,875 | ||
| Previous Close | 1.9139 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8322 | 58.06 | 2.1365 | ||
| 20-Day Raw Stochastic | 65.38% | 63.73% | 80.57% | ||
| 20-Day Relative Strength | 53.63 | 53.99 | 54.01 | ||
| Weighted Alpha | -7.59 | -10.61 | -1.57 | ||
| Today's Opinion | 24% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 01/08/26 | +1.41% since 01/09/26 | +4.97% since 01/09/26 | ||
| Low | 1.8573 on 01/09/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 1.9139 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 12/15/25 | +8.57% since 12/16/25 | +6.71% since 12/16/25 | ||
| Low | 1.7900 on 12/16/25 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 1.9139 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.32% since 10/15/25 | +4.99% since 10/16/25 | +6.08% since 10/16/25 | ||
| Low | 1.7900 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.9239 on 11/11/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.13% since 07/15/25 | -4.54% since 07/16/25 | +0.64% since 07/16/25 | ||
| Low | 1.7900 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.0413 on 07/29/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||