Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Aug '27 (LGQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0478 +0.60%
on 02/19/26
2.0601 unch
on 02/25/26
+0.0335 (+1.65%)
since 02/18/26
1-Month
1.9408 +6.15%
on 01/26/26
2.0601 unch
on 02/25/26
+0.1138 (+5.85%)
since 01/23/26
3-Month
1.8073 +13.99%
on 12/16/25
2.0601 unch
on 02/25/26
+0.1788 (+9.50%)
since 11/25/25
6-Month
1.8073 +13.99%
on 12/16/25
2.0601 unch
on 02/25/26
+0.0335 (+1.65%)
since 08/25/25
YTD
1.8237 +12.96%
on 01/07/26
2.0601 unch
on 02/25/26
+0.2280 (+12.44%)
since 12/31/25
52-Week
1.8073 +13.99%
on 12/16/25
2.1215 -2.89%
on 06/19/25
+0.0530 (+2.64%)
since 02/25/25
2-Year
1.8073 +13.99%
on 12/16/25
2.2492 -8.41%
on 04/04/24
-0.0210 (-1.01%)
since 02/23/24
3-Year
1.6761 +18.81%
on 01/05/26
2.9848 -33.28%
on 08/07/23
-0.7590 (-27.60%)
since 02/27/23
5-Year
1.6761 +18.81%
on 01/05/26
4.3202 -53.90%
on 06/06/22
-0.0733 (-3.55%)
since 03/01/21
10-Year
0.3857 +416.31%
on 03/01/20
4.3202 -53.90%
on 06/01/22
+0.6707 (+50.78%)
since 02/01/16

52-Week Key Points

52-Wk Low
1.8073
52-Wk High
2.1215
52-Week High 2.1215
Last Price 2.0601s
Fibonacci 61.8% 2.0015
Fibonacci 50% 1.9644
Fibonacci 38.2% 1.9273
52-Week Low 1.8073

See More

LGQ27 Daily Price Range

Day Low
2.0601
Day High
2.0601
Last Price: 2.0601s
Daily Closing Range: 0.00%
Close to Close %Change: +0.29%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 10 times unch
3-Month 15 times unch
6-Month 9 times unch
YTD 17 times unch
52-Week 10 times -2.89%
2-Year 13 times -8.41%
3-Year 5 times -33.28%
5-Year 25 times -53.90%
10-Year 22 times -53.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.60%
1-Month 1 time +6.15%
3-Month 9 times +13.99%
6-Month 17 times +13.99%
YTD 3 times +12.96%
52-Week 17 times +13.99%
2-Year 25 times +13.99%
3-Year 17 times +18.81%
5-Year 11 times +18.81%
10-Year 5 times +416.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot