Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

RBOB Blendstock Aug '26 (LGQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0400 +4.31%
on 02/02/26
2.1311 -0.15%
on 02/04/26
+0.0461 (+2.21%)
since 01/28/26
1-Month
1.9005 +11.97%
on 01/07/26
2.1311 -0.15%
on 02/04/26
+0.2236 (+11.74%)
since 01/02/26
3-Month
1.8685 +13.89%
on 12/16/25
2.1311 -0.15%
on 02/04/26
+0.1147 (+5.70%)
since 11/04/25
6-Month
1.8685 +13.89%
on 12/16/25
2.1311 -0.15%
on 02/04/26
+0.1053 (+5.21%)
since 08/04/25
YTD
1.9005 +11.97%
on 01/07/26
2.1311 -0.15%
on 02/04/26
+0.2210 (+11.59%)
since 12/31/25
52-Week
1.8685 +13.89%
on 12/16/25
2.1704 -1.95%
on 06/19/25
+0.0453 (+2.18%)
since 02/04/25
2-Year
1.8685 +13.89%
on 12/16/25
2.2860 -6.91%
on 04/04/24
+0.0661 (+3.21%)
since 02/02/24
3-Year
1.6761 +13.23%
on 01/05/26
2.9848 -36.41%
on 08/07/23
-0.6058 (-24.20%)
since 02/06/23
5-Year
1.6761 +13.23%
on 01/05/26
4.3202 -56.07%
on 06/06/22
+0.2054 (+12.14%)
since 02/08/21
10-Year
0.3857 +392.07%
on 03/01/20
4.3202 -56.07%
on 06/01/22
+0.5772 (+43.70%)
since 02/01/16

52-Week Key Points

52-Week High 2.1704
Last Price 2.1280s
Fibonacci 61.8% 2.0551
Fibonacci 50% 2.0194
Fibonacci 38.2% 1.9838
52-Week Low 1.8685

See More

LGQ26 Daily Price Range

Day Low
2.0901
Day High
2.1311
Daily Closing Range: +92.44%
Close to Close %Change: +2.41%
Close to Open %Change: +1.81%
High to Low %Change: +1.96%
Open to Previous %Change: +0.58%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.15%
1-Month 12 times -0.15%
3-Month 10 times -0.15%
6-Month 11 times -0.15%
YTD 13 times -0.15%
52-Week 8 times -1.95%
2-Year 20 times -6.91%
3-Year 7 times -36.41%
5-Year 28 times -56.07%
10-Year 22 times -56.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.31%
1-Month 3 times +11.97%
3-Month 8 times +13.89%
6-Month 10 times +13.89%
YTD 2 times +11.97%
52-Week 14 times +13.89%
2-Year 13 times +13.89%
3-Year 17 times +13.23%
5-Year 3 times +13.23%
10-Year 5 times +392.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar