RBOB Blendstock Jun '25 (LGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGM25 | CLU26 | HOU26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.0435 | 79.45 | 3.8708 | ||
| High | 2.0594 | 80.02 | 3.8836 | ||
| Low | 2.0375 | 78.37 | 3.8253 | ||
| Latest | 2.0594s | 78.98 | 3.8666 | ||
| Change | -0.0298 | -0.14 | +0.0270 | ||
| % Change | -1.43% | -0.18% | +0.70% | ||
| Volume | 957 | 35,030 | 2,448 | ||
| 20-Day Average Volume | 9,711 | 169,202 | 32,336 | ||
| Previous Close | 2.0892 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1043 | 72.66 | 3.3204 | ||
| 20-Day Raw Stochastic | 43.94% | 88.60% | 91.58% | ||
| 20-Day Relative Strength | 44.65 | 52.79 | 64.11 | ||
| Weighted Alpha | -11.40 | +27.74 | +92.40 | ||
| Today's Opinion | 80% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 05/22/25 | +9.89% since 07/09/26 | +10.56% since 07/09/26 | ||
| Low | 2.0375 on 05/29/25 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 2.1407 on 05/23/25 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/29/25 | +5.93% since 06/16/26 | +24.54% since 06/16/26 | ||
| Low | 1.9669 on 05/05/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.1774 on 05/21/25 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 02/28/25 | -2.29% since 04/16/26 | +17.83% since 04/16/26 | ||
| Low | 1.8724 on 04/09/25 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 2.3267 on 04/02/25 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -3.95% since 11/28/24 | +34.74% since 01/16/26 | +80.75% since 01/16/26 | ||
| Low | 1.8724 on 04/09/25 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 2.3783 on 01/16/25 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||