RBOB Blendstock Jun '25 (LGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGM25 | CLU26 | HOU26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.0435 | 75.17 | 3.7221 | ||
| High | 2.0594 | 76.70 | 3.8182 | ||
| Low | 2.0375 | 74.24 | 3.6743 | ||
| Last | 2.0594s | 74.82 | 3.7925 | ||
| Change | -0.0298 | -0.95 | +0.0220 | ||
| Percent Change | -1.43% | -1.25% | +0.58% | ||
| Volume | 957 | 151,680 | 16,776 | ||
| 20-Day Average Volume | 9,711 | 289,092 | 44,767 | ||
| Previous | 2.0892 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1043 | 80.99 | 3.9296 | ||
| 20-Day Raw Stochastic | 43.94% | 18.54% | 41.68% | ||
| 20-Day Relative Strength | 44.65 | 44.62 | 52.02 | ||
| Weighted Alpha | -11.40 | +18.68 | +82.72 | ||
| Today's Opinion | 80% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 05/22/25 | -11.31% since 07/29/26 | -10.62% since 07/29/26 | ||
| Low | 2.0375 on 05/29/25 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 2.1407 on 05/23/25 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/29/25 | +9.12% since 07/02/26 | +21.11% since 07/02/26 | ||
| Low | 1.9669 on 05/05/25 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 2.1774 on 05/21/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 02/28/25 | -16.69% since 05/05/26 | +4.52% since 05/05/26 | ||
| Low | 1.8724 on 04/09/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.3267 on 04/02/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -3.95% since 11/28/24 | +21.71% since 02/05/26 | +68.59% since 02/05/26 | ||
| Low | 1.8724 on 04/09/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 2.3783 on 01/16/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||