RBOB Blendstock Jun '25 (LGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGM25 | CLM26 | HOM26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.0435 | 92.90 | 3.8143 | ||
| High | 2.0594 | 97.22 | 3.9215 | ||
| Low | 2.0375 | 92.30 | 3.7022 | ||
| Latest | 2.0594s | 94.51 | 3.8436 | ||
| Change | -0.0298 | +1.55 | +0.0275 | ||
| % Change | -1.43% | +1.67% | +0.72% | ||
| Volume | 957 | 197,357 | 26,102 | ||
| 20-Day Average Volume | 9,711 | 255,929 | 36,799 | ||
| Previous Close | 2.0892 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1043 | 91.77 | 3.7025 | ||
| 20-Day Raw Stochastic | 43.94% | 67.07% | 64.25% | ||
| 20-Day Relative Strength | 44.65 | 56.63 | 58.15 | ||
| Weighted Alpha | -11.40 | +65.16 | +101.46 | ||
| Today's Opinion | 80% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 05/22/25 | +2.95% since 04/16/26 | +4.60% since 04/16/26 | ||
| Low | 2.0375 on 05/29/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.1407 on 05/23/25 | 97.22 on 04/23/26 | 3.9215 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/29/25 | +9.94% since 03/23/26 | +13.16% since 03/23/26 | ||
| Low | 1.9669 on 05/05/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.1774 on 05/21/25 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 02/28/25 | +55.45% since 01/23/26 | +72.98% since 01/23/26 | ||
| Low | 1.8724 on 04/09/25 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 2.3267 on 04/02/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -3.95% since 11/28/24 | +56.28% since 10/23/25 | +73.26% since 10/23/25 | ||
| Low | 1.8724 on 04/09/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.3783 on 01/16/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||