RBOB Blendstock Jun '25 (LGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGM25 | CLK26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.0435 | 98.92 | 4.0343 | ||
| High | 2.0594 | 105.65 | 4.4214 | ||
| Low | 2.0375 | 97.50 | 3.9858 | ||
| Latest | 2.0594s | 104.97 | 4.3811 | ||
| Change | -0.0298 | +4.85 | +0.3243 | ||
| % Change | -1.43% | +4.84% | +7.99% | ||
| Volume | 957 | 74,753 | 4,377 | ||
| 20-Day Average Volume | 9,711 | 463,218 | 54,023 | ||
| Previous Close | 2.0892 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1043 | 94.49 | 3.8496 | ||
| 20-Day Raw Stochastic | 43.94% | 77.20% | 93.41% | ||
| 20-Day Relative Strength | 44.65 | 67.92 | 68.44 | ||
| Weighted Alpha | -11.40 | +84.91 | +132.83 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 05/22/25 | +10.92% since 03/26/26 | +7.19% since 03/26/26 | ||
| Low | 2.0375 on 05/29/25 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 2.1407 on 05/23/25 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/29/25 | +48.19% since 03/02/26 | +57.66% since 03/02/26 | ||
| Low | 1.9669 on 05/05/25 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 2.1774 on 05/21/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 02/28/25 | +84.09% since 01/02/26 | +113.23% since 01/02/26 | ||
| Low | 1.8724 on 04/09/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.3267 on 04/02/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -3.95% since 11/28/24 | +74.96% since 10/02/25 | +103.71% since 10/02/25 | ||
| Low | 1.8724 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.3783 on 01/16/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||