RBOB Blendstock Jun '25 (LGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGM25 | CLQ26 | HOQ26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.0435 | 71.44 | 3.2020 | ||
| High | 2.0594 | 71.86 | 3.2067 | ||
| Low | 2.0375 | 70.21 | 3.1485 | ||
| Latest | 2.0594s | 70.27 | 3.1531 | ||
| Change | -0.0298 | -1.65 | -0.0561 | ||
| % Change | -1.43% | -2.29% | -1.75% | ||
| Volume | 957 | 19,962 | 1,477 | ||
| 20-Day Average Volume | 9,711 | 184,970 | 37,527 | ||
| Previous Close | 2.0892 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1043 | 81.78 | 3.3673 | ||
| 20-Day Raw Stochastic | 43.94% | 6.24% | 20.15% | ||
| 20-Day Relative Strength | 44.65 | 34.57 | 42.68 | ||
| Weighted Alpha | -11.40 | +10.08 | +51.09 | ||
| Today's Opinion | 80% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 05/22/25 | -7.15% since 06/18/26 | +2.46% since 06/18/26 | ||
| Low | 2.0375 on 05/29/25 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 2.1407 on 05/23/25 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/29/25 | -22.11% since 05/26/26 | -10.60% since 05/26/26 | ||
| Low | 1.9669 on 05/05/25 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 2.1774 on 05/21/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 02/28/25 | -17.29% since 03/26/26 | -5.72% since 03/26/26 | ||
| Low | 1.8724 on 04/09/25 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 2.3267 on 04/02/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -3.95% since 11/28/24 | +24.50% since 12/26/25 | +55.85% since 12/26/25 | ||
| Low | 1.8724 on 04/09/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 2.3783 on 01/16/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||