RBOB Blendstock Jun '25 (LGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGM25 | CLJ26 | HOJ26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.0435 | 76.15 | 3.3783 | ||
| High | 2.0594 | 78.37 | 3.5755 | ||
| Low | 2.0375 | 74.97 | 3.3334 | ||
| Latest | 2.0594s | 78.02 | 3.4132 | ||
| Change | -0.0298 | +3.36 | +0.1194 | ||
| % Change | -1.43% | +4.50% | +3.62% | ||
| Volume | 957 | 293,189 | 42,626 | ||
| 20-Day Average Volume | 9,711 | 384,746 | 78,074 | ||
| Previous Close | 2.0892 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1043 | 66.62 | 2.5767 | ||
| 20-Day Raw Stochastic | 43.94% | 96.93% | 85.96% | ||
| 20-Day Relative Strength | 44.65 | 76.80 | 84.53 | ||
| Weighted Alpha | -11.40 | +35.73 | +63.70 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 05/22/25 | +19.40% since 02/26/26 | +34.36% since 02/26/26 | ||
| Low | 2.0375 on 05/29/25 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 2.1407 on 05/23/25 | 78.37 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/29/25 | +23.57% since 02/05/26 | +45.62% since 02/05/26 | ||
| Low | 1.9669 on 05/05/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.1774 on 05/21/25 | 78.37 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 02/28/25 | +31.03% since 12/05/25 | +51.48% since 12/05/25 | ||
| Low | 1.8724 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.3267 on 04/02/25 | 78.37 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -3.95% since 11/28/24 | +27.83% since 09/05/25 | +55.65% since 09/05/25 | ||
| Low | 1.8724 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.3783 on 01/16/25 | 78.37 on 03/05/26 | 3.5755 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||