RBOB Blendstock May '29 (LGK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGK29 | CLJ26 | HOJ26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 65.65 | 2.5396 | ||
| High | 2.0680 | 65.85 | 2.5458 | ||
| Low | 2.0680 | 63.60 | 2.4812 | ||
| Latest | 2.0680s | 64.24 | 2.4986 | ||
| Change | +0.0045 | -1.18 | -0.0323 | ||
| % Change | +0.22% | -1.80% | -1.28% | ||
| Volume | 0 | 117,801 | 10,054 | ||
| 20-Day Average Volume | 0 | 259,643 | 64,166 | ||
| Previous Close | 2.0635 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0318 | 64.24 | 2.3973 | ||
| 20-Day Raw Stochastic | 98.85% | 49.92% | 79.39% | ||
| 20-Day Relative Strength | 60.63 | 54.06 | 60.78 | ||
| Weighted Alpha | N/A | +2.38 | +19.77 | ||
| Today's Opinion | N/A | 32% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/18/26 | -3.63% since 02/19/26 | -0.60% since 02/19/26 | ||
| Low | 2.0607 on 02/19/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 2.0692 on 02/20/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 01/23/26 | +5.91% since 01/26/26 | +9.95% since 01/26/26 | ||
| Low | 1.9644 on 01/26/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.0692 on 02/20/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +8.29% since 11/25/25 | +9.95% since 11/26/25 | +13.36% since 11/26/25 | ||
| Low | 1.8495 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.0692 on 02/20/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +6.40% since 11/17/25 | +3.16% since 08/26/25 | +13.88% since 08/26/25 | ||
| Low | 1.8495 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.0692 on 02/20/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||