RBOB Blendstock Mar '29 (LGH29)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGH29 | CLH26 | HOH26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 64.49 | 2.4473 | ||
| High | 1.8298 | 64.65 | 2.4555 | ||
| Low | 1.8298 | 63.48 | 2.4012 | ||
| Latest | 1.8298s | 63.83 | 2.4065 | ||
| Change | +0.0407 | -1.31 | -0.0635 | ||
| % Change | +2.27% | -2.01% | -2.57% | ||
| Volume | 0 | 22,060 | 2,009 | ||
| 20-Day Average Volume | 0 | 349,400 | 84,829 | ||
| Previous Close | 1.7891 | 65.14 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7616 | 61.49 | 2.3234 | ||
| 20-Day Raw Stochastic | 100.00% | 74.88% | 68.62% | ||
| 20-Day Relative Strength | 61.22 | 57.78 | 56.47 | ||
| Weighted Alpha | N/A | +0.11 | +10.80 | ||
| Today's Opinion | N/A | 64% Buy | 64% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 01/28/26 | -2.45% since 01/29/26 | -3.11% since 01/29/26 | ||
| Low | 1.7603 on 02/02/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 1.8298 on 02/04/26 | 66.11 on 01/30/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +9.69% since 01/02/26 | +9.88% since 01/05/26 | +13.03% since 01/05/26 | ||
| Low | 1.6557 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 1.8298 on 02/04/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +5.21% since 11/17/25 | +7.77% since 11/05/25 | +3.68% since 11/05/25 | ||
| Low | 1.6449 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.8298 on 02/04/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +5.21% since 11/17/25 | +2.24% since 08/05/25 | +9.48% since 08/05/25 | ||
| Low | 1.6449 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.8298 on 02/04/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||