RBOB Blendstock Mar '28 (LGH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGH28 | CLM26 | HOM26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 96.67 | 3.8408 | ||
| High | 2.1702 | 101.85 | 3.9482 | ||
| Low | 2.1702 | 96.24 | 3.8199 | ||
| Latest | 2.1702s | 100.06 | 3.8901 | ||
| Change | +0.0271 | +3.69 | +0.0091 | ||
| % Change | +1.26% | +3.83% | +0.23% | ||
| Volume | 0 | 153,406 | 18,473 | ||
| 20-Day Average Volume | 0 | 271,301 | 40,901 | ||
| Previous Close | 2.1431 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1210 | 92.31 | 3.7134 | ||
| 20-Day Raw Stochastic | 96.81% | 88.68% | 66.98% | ||
| 20-Day Relative Strength | 59.46 | 60.04 | 57.85 | ||
| Weighted Alpha | +31.64 | +83.31 | +107.90 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 04/20/26 | +10.69% since 04/21/26 | +5.65% since 04/21/26 | ||
| Low | 2.1385 on 04/21/26 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 2.1702 on 04/27/26 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 03/27/26 | +5.38% since 03/27/26 | +0.44% since 03/27/26 | ||
| Low | 2.0277 on 04/01/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.1749 on 04/13/26 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +21.19% since 01/27/26 | +59.35% since 01/28/26 | +69.99% since 01/28/26 | ||
| Low | 1.7650 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 2.1749 on 04/13/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +22.77% since 10/27/25 | +66.57% since 10/28/25 | +75.27% since 10/28/25 | ||
| Low | 1.6474 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.1749 on 04/13/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||