Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Jan '28 (LGF28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0057 +3.78%
on 03/16/26
2.1000 -0.88%
on 03/18/26
+0.0773 (+3.86%)
since 03/11/26
1-Month
1.8291 +13.80%
on 02/19/26
2.1000 -0.88%
on 03/18/26
+0.2693 (+14.86%)
since 02/18/26
3-Month
1.6251 +28.09%
on 01/07/26
2.1000 -0.88%
on 03/18/26
+0.4644 (+28.72%)
since 12/18/25
6-Month
1.6154 +28.86%
on 12/16/25
2.1000 -0.88%
on 03/18/26
+0.3097 (+17.48%)
since 09/18/25
YTD
1.6251 +28.09%
on 01/07/26
2.1000 -0.88%
on 03/18/26
+0.4474 (+27.38%)
since 12/31/25
52-Week
1.6154 +28.86%
on 12/16/25
2.1000 -0.88%
on 03/18/26
+0.3107 (+17.54%)
since 03/18/25
2-Year
1.6154 +28.86%
on 12/16/25
2.1000 -0.88%
on 03/18/26
+0.1025 (+5.18%)
since 03/18/24
3-Year
1.6154 +28.86%
on 12/16/25
3.2460 -4.54%
on 03/16/26
+0.5100 (+19.70%)
since 03/20/23
5-Year
1.6154 +28.86%
on 12/16/25
4.3202 -28.28%
on 06/06/22
+1.1312 (+57.50%)
since 03/22/21
10-Year
0.3857 +709.80%
on 03/01/20
4.3202 -27.70%
on 06/01/22
+1.6767 (+115.90%)
since 03/01/16

52-Week Key Points

52-Wk Low
1.6154
52-Wk High
2.1000
52-Week High 2.1000
Last Price 2.0816s
Fibonacci 61.8% 1.9149
Fibonacci 50% 1.8577
Fibonacci 38.2% 1.8005
52-Week Low 1.6154

See More

LGF28 Daily Price Range

Day Low
2.0816
Day High
2.1000
Last Price: 2.0816s
Daily Closing Range: 0.00%
Close to Close %Change: +1.78%
Close to Open %Change: -0.88%
High to Low %Change: +0.88%
Open to Previous %Change: +2.68%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.88%
1-Month 14 times -0.88%
3-Month 28 times -0.88%
6-Month 21 times -0.88%
YTD 27 times -0.88%
52-Week 19 times -0.88%
2-Year 7 times -0.88%
3-Year 7 times -4.54%
5-Year 27 times -28.28%
10-Year 21 times -27.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.78%
1-Month 1 time +13.80%
3-Month 3 times +28.09%
6-Month 12 times +28.86%
YTD 3 times +28.09%
52-Week 11 times +28.86%
2-Year 25 times +28.86%
3-Year 18 times +28.86%
5-Year 11 times +28.86%
10-Year 5 times +709.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot