Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Jan '28 (LGF28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1116 +1.64%
on 04/21/26
2.1463 unch
on 04/27/26
+0.0568 (+2.72%)
since 04/20/26
1-Month
2.0011 +7.26%
on 04/01/26
2.1480 -0.08%
on 04/13/26
+0.0574 (+2.75%)
since 03/27/26
3-Month
1.7333 +23.83%
on 02/02/26
2.1480 -0.08%
on 04/13/26
+0.3873 (+22.02%)
since 01/27/26
6-Month
1.6154 +32.86%
on 12/16/25
2.1480 -0.08%
on 04/13/26
+0.4103 (+23.63%)
since 10/27/25
YTD
1.6251 +32.07%
on 01/07/26
2.1480 -0.08%
on 04/13/26
+0.5121 (+31.34%)
since 12/31/25
52-Week
1.6154 +32.86%
on 12/16/25
2.1480 -0.08%
on 04/13/26
+0.3758 (+21.23%)
since 04/25/25
2-Year
1.6154 +32.86%
on 12/16/25
2.1480 -0.08%
on 04/13/26
+0.1540 (+7.73%)
since 04/26/24
3-Year
1.6154 +32.86%
on 12/16/25
3.5226 -0.90%
on 04/27/26
+1.1120 (+46.74%)
since 05/01/23
5-Year
1.6154 +32.86%
on 12/16/25
4.3202 -19.19%
on 06/06/22
+1.3641 (+64.14%)
since 05/03/21
10-Year
0.3857 +805.11%
on 03/01/20
4.3202 -19.19%
on 06/01/22
+1.8866 (+117.59%)
since 04/01/16
20-Year
0.3857 +805.11%
on 03/01/20
4.3202 -19.19%
on 06/01/22
+1.2935 (+58.86%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.6154
52-Wk High
2.1480
52-Week High 2.1480
Last Price 2.1463s
Fibonacci 61.8% 1.9445
Fibonacci 50% 1.8817
Fibonacci 38.2% 1.8189
52-Week Low 1.6154

See More

LGF28 Daily Price Range

Day Low
2.1463
Day High
2.1463
Last Price: 2.1463s
Daily Closing Range: 0.00%
Close to Close %Change: +1.31%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times -0.08%
3-Month 20 times -0.08%
6-Month 25 times -0.08%
YTD 29 times -0.08%
52-Week 16 times -0.08%
2-Year 11 times -0.08%
3-Year 13 times -0.90%
5-Year 22 times -19.19%
10-Year 20 times -19.19%
20-Year 11 times -19.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.64%
1-Month 3 times +7.26%
3-Month 2 times +23.83%
6-Month 13 times +32.86%
YTD 3 times +32.07%
52-Week 10 times +32.86%
2-Year 23 times +32.86%
3-Year 15 times +32.86%
5-Year 12 times +32.86%
10-Year 5 times +805.11%
20-Year 9 times +805.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.