Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Nov '26 (LFX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
832.50 +7.12%
on 04/01/26
913.75 -2.41%
on 03/30/26
-1.00 (-0.11%)
since 03/27/26
1-Month
726.25 +22.79%
on 03/10/26
924.75 -3.57%
on 03/23/26
+140.25 (+18.66%)
since 03/06/26
3-Month
582.75 +53.02%
on 01/08/26
924.75 -3.57%
on 03/23/26
+297.50 (+50.06%)
since 01/06/26
6-Month
582.75 +53.02%
on 01/08/26
924.75 -3.57%
on 03/23/26
+263.75 (+42.00%)
since 10/06/25
YTD
582.75 +53.02%
on 01/08/26
924.75 -3.57%
on 03/23/26
+293.00 (+48.94%)
since 12/31/25
52-Week
582.50 +53.09%
on 05/05/25
924.75 -3.57%
on 03/23/26
+291.50 (+48.56%)
since 04/04/25
2-Year
582.50 +53.09%
on 05/05/25
924.75 -3.57%
on 03/23/26
+164.75 (+22.66%)
since 04/05/24
3-Year
567.00 +161.33%
on 04/07/25
1,587.50 -6.66%
on 03/30/26
+701.50 (+89.91%)
since 04/03/23
5-Year
501.50 +195.46%
on 04/12/21
1,665.00 -11.01%
on 03/07/22
+978.00 (+194.14%)
since 04/05/21
10-Year
181.00 +718.65%
on 04/01/20
1,665.00 -11.01%
on 03/01/22
+1,068.75 (+258.78%)
since 04/01/16
20-Year
181.00 +718.65%
on 04/01/20
1,665.00 -11.01%
on 03/01/22
+854.00 (+136.04%)
since 04/01/06

52-Week Key Points

52-Wk Low
582.50
52-Wk High
924.75
52-Week High 924.75
Last Price 893.00
Fibonacci 61.8% 794.01
Fibonacci 50% 753.63
Fibonacci 38.2% 713.24
52-Week Low 582.50

See More

LFX26 Daily Price Range

Day Low
857.50
Day High
903.75
Last Price: 893.00
Daily Closing Range: 74.05%
Close to Close %Change: +3.63%
Close to Open %Change: +0.96%
High to Low %Change: +5.39%
Open to Previous %Change: +2.49%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.41%
1-Month 5 times -3.57%
3-Month 21 times -3.57%
6-Month 25 times -3.57%
YTD 23 times -3.57%
52-Week 25 times -3.57%
2-Year 12 times -3.57%
3-Year 13 times -6.66%
5-Year 26 times -11.01%
10-Year 17 times -11.01%
20-Year 12 times -11.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.12%
1-Month 2 times +22.79%
3-Month 2 times +53.02%
6-Month 10 times +53.02%
YTD 4 times +53.02%
52-Week 3 times +53.09%
2-Year 29 times +53.09%
3-Year 7 times +161.33%
5-Year 1 time +195.46%
10-Year 5 times +718.65%
20-Year 11 times +718.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.