Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Nov '26 (LFX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
843.75 +9.96%
on 04/21/26
929.25 -0.16%
on 04/24/26
+68.75 (+8.00%)
since 04/20/26
1-Month
805.75 +15.14%
on 04/17/26
934.25 -0.70%
on 04/07/26
+35.00 (+3.92%)
since 03/27/26
3-Month
621.00 +49.40%
on 02/03/26
934.25 -0.70%
on 04/07/26
+298.00 (+47.32%)
since 01/27/26
6-Month
582.75 +59.20%
on 01/08/26
934.25 -0.70%
on 04/07/26
+288.00 (+45.02%)
since 10/27/25
YTD
582.75 +59.20%
on 01/08/26
934.25 -0.70%
on 04/07/26
+329.00 (+54.95%)
since 12/31/25
52-Week
582.50 +59.27%
on 05/05/25
934.25 -0.70%
on 04/07/26
+313.50 (+51.04%)
since 04/25/25
2-Year
582.50 +59.27%
on 05/05/25
934.25 -0.70%
on 04/07/26
+205.25 (+28.41%)
since 04/26/24
3-Year
567.00 +120.28%
on 04/07/25
1,587.50 -21.32%
on 03/30/26
+554.00 (+79.71%)
since 04/24/23
5-Year
529.75 +135.77%
on 05/03/21
1,665.00 -24.98%
on 03/07/22
+715.25 (+134.00%)
since 04/26/21
10-Year
181.00 +590.06%
on 04/01/20
1,665.00 -24.98%
on 03/01/22
+836.00 (+202.42%)
since 04/01/16
20-Year
181.00 +590.06%
on 04/01/20
1,665.00 -24.98%
on 03/01/22
+621.25 (+98.96%)
since 04/01/06

52-Week Key Points

52-Wk Low
582.50
52-Wk High
934.25
52-Week High 934.25
Last Price 927.75
Fibonacci 61.8% 799.88
Fibonacci 50% 758.38
Fibonacci 38.2% 716.87
52-Week Low 582.50

See More

LFX26 Daily Price Range

Day Low
924.50
Day High
927.75
Last Price: 927.75
Daily Closing Range: 100.00%
Close to Close %Change: +1.45%
Close to Open %Change: +0.27%
High to Low %Change: +0.35%
Open to Previous %Change: +1.18%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 2 times -0.70%
3-Month 17 times -0.70%
6-Month 24 times -0.70%
YTD 24 times -0.70%
52-Week 22 times -0.70%
2-Year 16 times -0.70%
3-Year 19 times -21.32%
5-Year 23 times -24.98%
10-Year 17 times -24.98%
20-Year 12 times -24.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.96%
1-Month 5 times +15.14%
3-Month 3 times +49.40%
6-Month 12 times +59.20%
YTD 4 times +59.20%
52-Week 6 times +59.27%
2-Year 28 times +59.27%
3-Year 4 times +120.28%
5-Year 1 time +135.77%
10-Year 5 times +590.06%
20-Year 11 times +590.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.