Gasoil Low Sulphur Oct '28 (LFV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFV28 | CLV26 | HOV26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 830.00 | 90.65 | 4.7045 | ||
| High | 830.00 | 92.29 | 4.7661 | ||
| Low | 830.00 | 89.04 | 4.5718 | ||
| Last | 830.00 | 89.57 | 4.6551 | ||
| Change | +4.50 | -0.65 | -0.0222 | ||
| Percent Change | +0.55% | -0.72% | -0.47% | ||
| Volume | 4 | 124,543 | 20,357 | ||
| 20-Day Average Volume | 7 | 202,424 | 40,044 | ||
| Previous | 825.50 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 812.31 | 83.43 | 4.2321 | ||
| 20-Day Raw Stochastic | 86.99% | 85.28% | 91.03% | ||
| 20-Day Relative Strength | 65.25 | 61.64 | 70.29 | ||
| Weighted Alpha | +38.22 | +52.43 | +136.94 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/26/26 | +8.87% since 08/26/26 | +12.56% since 08/26/26 | ||
| Low | 815.50 on 08/27/26 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 830.00 on 09/02/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 07/31/26 | +9.85% since 07/31/26 | +17.89% since 07/31/26 | ||
| Low | 763.25 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 839.50 on 08/20/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +10.23% since 06/02/26 | +5.75% since 06/02/26 | +32.29% since 06/02/26 | ||
| Low | 702.50 on 06/26/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 839.50 on 08/20/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +26.86% since 03/02/26 | +35.27% since 03/02/26 | +83.64% since 03/02/26 | ||
| Low | 659.25 on 03/03/26 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 839.50 on 08/20/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||