Gasoil Low Sulphur Oct '27 (LFV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFV27 | CLU26 | HOU26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 830.00 | 87.72 | 4.0738 | ||
| High | 835.75 | 91.19 | 4.1948 | ||
| Low | 830.00 | 87.32 | 4.0651 | ||
| Latest | 835.50 | 90.68 | 4.1724 | ||
| Change | +11.00 | +3.85 | +0.1063 | ||
| % Change | +1.33% | +4.43% | +2.61% | ||
| Volume | 260 | 122,218 | 7,800 | ||
| 20-Day Average Volume | 841 | 213,100 | 37,264 | ||
| Previous Close | 824.50 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 768.75 | 75.64 | 3.5664 | ||
| 20-Day Raw Stochastic | 99.78% | 97.55% | 97.93% | ||
| 20-Day Relative Strength | 65.36 | 65.98 | 70.34 | ||
| Weighted Alpha | +39.17 | +54.06 | +112.23 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 07/16/26 | +15.74% since 07/16/26 | +6.55% since 07/16/26 | ||
| Low | 801.75 on 07/20/26 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 835.75 on 07/23/26 | 91.19 on 07/23/26 | 4.1948 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +12.19% since 06/23/26 | +24.90% since 06/23/26 | +35.69% since 06/23/26 | ||
| Low | 720.50 on 06/26/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 835.75 on 07/23/26 | 91.19 on 07/23/26 | 4.1948 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +10.15% since 04/23/26 | +8.71% since 04/23/26 | +22.70% since 04/23/26 | ||
| Low | 720.50 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 835.75 on 07/23/26 | 95.30 on 05/18/26 | 4.1948 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +34.60% since 01/23/26 | +51.05% since 01/23/26 | +90.56% since 01/23/26 | ||
| Low | 616.50 on 02/02/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 835.75 on 07/23/26 | 95.30 on 05/18/26 | 4.1948 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||