Gasoil Low Sulphur Oct '27 (LFV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFV27 | CLV26 | HOV26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 956.00 | 90.65 | 4.7045 | ||
| High | 956.25 | 92.29 | 4.7661 | ||
| Low | 944.25 | 88.97 | 4.5718 | ||
| Last | 952.25 | 90.49 | 4.7065 | ||
| Change | +10.50 | +0.27 | +0.0292 | ||
| Percent Change | +1.11% | +0.30% | +0.62% | ||
| Volume | 1,146 | 154,823 | 26,421 | ||
| 20-Day Average Volume | 876 | 205,234 | 40,316 | ||
| Previous | 941.75 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 891.94 | 83.45 | 4.2330 | ||
| 20-Day Raw Stochastic | 93.27% | 87.19% | 92.77% | ||
| 20-Day Relative Strength | 71.39 | 62.30 | 70.93 | ||
| Weighted Alpha | +61.35 | +53.26 | +138.26 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 08/26/26 | +9.30% since 08/26/26 | +13.02% since 08/26/26 | ||
| Low | 891.00 on 08/27/26 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 956.25 on 09/02/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +13.70% since 07/31/26 | +10.30% since 07/31/26 | +18.38% since 07/31/26 | ||
| Low | 806.50 on 08/04/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 956.25 on 09/02/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +18.10% since 06/02/26 | +6.18% since 06/02/26 | +32.84% since 06/02/26 | ||
| Low | 720.50 on 06/26/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 956.25 on 09/02/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +41.34% since 03/02/26 | +35.81% since 03/02/26 | +84.40% since 03/02/26 | ||
| Low | 676.00 on 03/04/26 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 956.25 on 09/02/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||