Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Sep '28 (LFU28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
705.50 +1.56%
on 04/22/26
716.50 unch
on 04/24/26
+35.75 (+5.25%)
since 04/17/26
1-Month
667.00 +7.42%
on 04/02/26
719.00 -0.35%
on 04/13/26
+5.75 (+0.81%)
since 03/24/26
3-Month
617.25 +16.08%
on 02/02/26
726.25 -1.34%
on 03/20/26
+95.75 (+15.42%)
since 01/23/26
6-Month
592.75 +20.88%
on 01/07/26
726.25 -1.34%
on 03/20/26
+83.75 (+13.24%)
since 10/24/25
YTD
592.75 +20.88%
on 01/07/26
726.25 -1.34%
on 03/20/26
+114.00 (+18.92%)
since 12/31/25
52-Week
592.75 +20.88%
on 01/07/26
726.25 -1.34%
on 03/20/26
+95.50 (+15.38%)
since 04/24/25
2-Year
592.75 +20.88%
on 01/07/26
726.25 -1.34%
on 03/20/26
+14.50 (+2.07%)
since 04/24/24
3-Year
567.00 +120.28%
on 04/07/25
1,587.50 -21.32%
on 03/30/26
+554.00 (+79.71%)
since 04/24/23
5-Year
529.75 +135.77%
on 05/03/21
1,665.00 -24.98%
on 03/07/22
+715.25 (+134.00%)
since 04/26/21
10-Year
181.00 +590.06%
on 04/01/20
1,665.00 -24.98%
on 03/01/22
+836.00 (+202.42%)
since 04/01/16
20-Year
181.00 +590.06%
on 04/01/20
1,665.00 -24.98%
on 03/01/22
+621.25 (+98.96%)
since 04/01/06

52-Week Key Points

52-Wk Low
592.75
52-Wk High
726.25
52-Week High 726.25
Last Price 716.50s
Fibonacci 61.8% 675.25
Fibonacci 50% 659.50
Fibonacci 38.2% 643.75
52-Week Low 592.75

See More

LFU28 Daily Price Range

Day Low
716.50
Day High
716.50
Last Price: 716.50s
Daily Closing Range: 0.00%
Close to Close %Change: +0.49%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -0.35%
3-Month 20 times -1.34%
6-Month 19 times -1.34%
YTD 24 times -1.34%
52-Week 18 times -1.34%
2-Year 9 times -1.34%
3-Year 19 times -21.32%
5-Year 23 times -24.98%
10-Year 17 times -24.98%
20-Year 12 times -24.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.56%
1-Month 4 times +7.42%
3-Month 2 times +16.08%
6-Month 15 times +20.88%
YTD 2 times +20.88%
52-Week 11 times +20.88%
2-Year 30 times +20.88%
3-Year 4 times +120.28%
5-Year 1 time +135.77%
10-Year 5 times +590.06%
20-Year 11 times +590.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.