Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Gasoil Low Sulphur Sep '26 (LFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,214.00 +17.15%
on 08/27/26
1,460.25 -2.60%
on 09/02/26
+182.75 (+14.74%)
since 08/26/26
1-Month
1,053.75 +34.97%
on 08/04/26
1,460.25 -2.60%
on 09/02/26
+191.75 (+15.58%)
since 07/31/26
3-Month
829.50 +71.46%
on 06/18/26
1,460.25 -2.60%
on 09/02/26
+423.25 (+42.37%)
since 06/02/26
6-Month
744.25 +91.10%
on 03/04/26
1,460.25 -2.60%
on 09/02/26
+676.00 (+90.59%)
since 03/02/26
YTD
583.25 +143.85%
on 01/07/26
1,460.25 -2.60%
on 09/02/26
+822.00 (+136.94%)
since 12/31/25
52-Week
583.25 +143.85%
on 01/07/26
1,460.25 -2.60%
on 09/02/26
+780.00 (+121.45%)
since 09/02/25
2-Year
578.00 +146.06%
on 04/09/25
1,460.25 -2.60%
on 09/02/26
+745.50 (+110.16%)
since 09/02/24
3-Year
567.00 +150.40%
on 04/07/25
1,587.50 -10.57%
on 03/30/26
+431.00 (+43.59%)
since 09/04/23
5-Year
567.00 +150.40%
on 04/07/25
1,665.00 -14.73%
on 03/07/22
+809.75 (+132.75%)
since 09/06/21
10-Year
181.00 +684.39%
on 04/01/20
1,665.00 -14.73%
on 03/01/22
+973.00 (+217.80%)
since 09/01/16
20-Year
181.00 +684.39%
on 04/01/20
1,665.00 -14.73%
on 03/01/22
+873.50 (+159.91%)
since 09/01/06

52-Week Key Points

52-Wk Low
583.25
52-Wk High
1,460.25
52-Week High 1,460.25
Last Price 1,418.75
Fibonacci 61.8% 1,125.24
Fibonacci 50% 1,021.75
Fibonacci 38.2% 918.26
52-Week Low 583.25

See More

LFU26 Daily Price Range

Day Low
1,386.75
Day High
1,460.25
Last Price: 1,418.75
Daily Closing Range: 48.30%
Close to Close %Change: -0.07%
Close to Open %Change: -1.66%
High to Low %Change: +5.30%
Open to Previous %Change: +1.87%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.60%
1-Month 11 times -2.60%
3-Month 19 times -2.60%
6-Month 30 times -2.60%
YTD 47 times -2.60%
52-Week 43 times -2.60%
2-Year 41 times -2.60%
3-Year 6 times -10.57%
5-Year 14 times -14.73%
10-Year 15 times -14.73%
20-Year 17 times -14.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +17.15%
1-Month 2 times +34.97%
3-Month 10 times +71.46%
6-Month 2 times +91.10%
YTD 3 times +143.85%
52-Week 11 times +143.85%
2-Year 15 times +146.06%
3-Year 14 times +150.40%
5-Year 4 times +150.40%
10-Year 4 times +684.39%
20-Year 9 times +684.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.