Gasoil Low Sulphur Jul '26 (LFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFN26 | CLJ26 | HOK26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 872.00 | 94.41 | 3.6246 | ||
| High | 895.75 | 98.42 | 3.8425 | ||
| Low | 872.00 | 93.83 | 3.6093 | ||
| Latest | 889.00 | 95.71 | 3.8034 | ||
| Change | +5.50 | +2.21 | +0.2179 | ||
| % Change | +0.62% | +2.36% | +6.08% | ||
| Volume | 21,998 | 186,504 | 32,154 | ||
| 20-Day Average Volume | 43,636 | 564,093 | 64,356 | ||
| Previous Close | 883.50 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 777.45 | 78.42 | 2.9812 | ||
| 20-Day Raw Stochastic | 74.24% | 57.40% | 86.40% | ||
| 20-Day Relative Strength | 72.63 | 69.06 | 76.89 | ||
| Weighted Alpha | +55.09 | +47.31 | +87.98 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 03/10/26 | +13.85% since 03/10/26 | +20.98% since 03/10/26 | ||
| Low | 785.00 on 03/11/26 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 913.25 on 03/16/26 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +36.98% since 02/17/26 | +52.60% since 02/17/26 | +66.23% since 02/17/26 | ||
| Low | 643.75 on 02/18/26 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 963.00 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +48.84% since 12/17/25 | +70.57% since 12/17/25 | +84.56% since 12/17/25 | ||
| Low | 582.50 on 01/07/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 963.00 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +36.71% since 09/17/25 | +51.60% since 09/17/25 | +70.28% since 09/17/25 | ||
| Low | 582.50 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 963.00 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||