Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Jun '28 (LFM28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
764.25 +4.81%
on 08/06/26
805.00 -0.50%
on 08/10/26
+31.25 (+4.06%)
since 08/05/26
1-Month
733.50 +9.20%
on 07/13/26
805.00 -0.50%
on 08/10/26
+78.50 (+10.87%)
since 07/10/26
3-Month
703.50 +13.86%
on 07/02/26
805.00 -0.50%
on 08/10/26
+36.25 (+4.74%)
since 05/12/26
6-Month
620.00 +29.19%
on 02/17/26
805.00 -0.50%
on 08/10/26
+177.75 (+28.52%)
since 02/12/26
YTD
587.25 +36.40%
on 01/08/26
805.00 -0.50%
on 08/10/26
+199.75 (+33.22%)
since 12/31/25
52-Week
587.25 +36.40%
on 01/08/26
805.00 -0.50%
on 08/10/26
+182.00 (+29.40%)
since 08/12/25
2-Year
587.25 +36.40%
on 01/08/26
805.00 -0.50%
on 08/10/26
+110.50 (+16.00%)
since 08/12/24
3-Year
567.00 +133.60%
on 04/07/25
1,587.50 -16.57%
on 03/30/26
+408.00 (+44.52%)
since 08/14/23
5-Year
538.00 +146.19%
on 08/23/21
1,665.00 -20.45%
on 03/07/22
+778.25 (+142.47%)
since 08/16/21
10-Year
181.00 +631.77%
on 04/01/20
1,665.00 -20.45%
on 03/01/22
+910.00 (+219.54%)
since 08/01/16
20-Year
181.00 +631.77%
on 04/01/20
1,665.00 -20.45%
on 03/01/22
+689.75 (+108.66%)
since 08/01/06

52-Week Key Points

52-Wk Low
587.25
52-Wk High
805.00
52-Week High 805.00
Last Price 801.00s
Fibonacci 61.8% 721.82
Fibonacci 50% 696.13
Fibonacci 38.2% 670.43
52-Week Low 587.25

See More

LFM28 Daily Price Range

Day Low
798.75
Day High
802.75
Last Price: 801.00s
Daily Closing Range: 56.25%
Close to Close %Change: +0.69%
Close to Open %Change: +0.19%
High to Low %Change: +0.50%
Open to Previous %Change: +0.50%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.50%
1-Month 9 times -0.50%
3-Month 12 times -0.50%
6-Month 26 times -0.50%
YTD 29 times -0.50%
52-Week 28 times -0.50%
2-Year 19 times -0.50%
3-Year 8 times -16.57%
5-Year 16 times -20.45%
10-Year 16 times -20.45%
20-Year 12 times -20.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.81%
1-Month 1 time +9.20%
3-Month 11 times +13.86%
6-Month 2 times +29.19%
YTD 3 times +36.40%
52-Week 13 times +36.40%
2-Year 26 times +36.40%
3-Year 13 times +133.60%
5-Year 1 time +146.19%
10-Year 3 times +631.77%
20-Year 10 times +631.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.