Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Jun '28 (LFM28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
736.25 +1.97%
on 05/20/26
764.75 -1.83%
on 05/19/26
-6.25 (-0.83%)
since 05/13/26
1-Month
712.75 +5.33%
on 04/22/26
764.75 -1.83%
on 05/19/26
+35.25 (+4.93%)
since 04/20/26
3-Month
632.75 +18.65%
on 02/25/26
764.75 -1.83%
on 05/19/26
+115.75 (+18.23%)
since 02/20/26
6-Month
587.25 +27.84%
on 01/08/26
764.75 -1.83%
on 05/19/26
+135.00 (+21.92%)
since 11/20/25
YTD
587.25 +27.84%
on 01/08/26
764.75 -1.83%
on 05/19/26
+149.50 (+24.86%)
since 12/31/25
52-Week
587.25 +27.84%
on 01/08/26
764.75 -1.83%
on 05/19/26
+129.25 (+20.80%)
since 05/20/25
2-Year
587.25 +27.84%
on 01/08/26
764.75 -1.83%
on 05/19/26
+43.50 (+6.15%)
since 05/20/24
3-Year
567.00 +106.53%
on 04/07/25
1,587.50 -26.24%
on 03/30/26
+478.50 (+69.10%)
since 05/22/23
5-Year
537.25 +117.96%
on 08/16/21
1,665.00 -29.67%
on 03/07/22
+605.50 (+107.07%)
since 05/24/21
10-Year
181.00 +546.96%
on 04/01/20
1,665.00 -29.67%
on 03/01/22
+717.50 (+158.21%)
since 05/01/16
20-Year
181.00 +546.96%
on 04/01/20
1,665.00 -29.67%
on 03/01/22
+551.75 (+89.10%)
since 05/01/06

52-Week Key Points

52-Wk Low
587.25
52-Wk High
764.75
52-Week High 764.75
Last Price 750.75s
Fibonacci 61.8% 696.95
Fibonacci 50% 676.00
Fibonacci 38.2% 655.05
52-Week Low 587.25

See More

LFM28 Daily Price Range

Day Low
736.25
Day High
750.75
Last Price: 750.75s
Daily Closing Range: 100.00%
Close to Close %Change: -1.51%
Close to Open %Change: +1.97%
High to Low %Change: +1.97%
Open to Previous %Change: -3.41%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.83%
1-Month 8 times -1.83%
3-Month 12 times -1.83%
6-Month 19 times -1.83%
YTD 20 times -1.83%
52-Week 16 times -1.83%
2-Year 15 times -1.83%
3-Year 17 times -26.24%
5-Year 20 times -29.67%
10-Year 16 times -29.67%
20-Year 12 times -29.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.97%
1-Month 2 times +5.33%
3-Month 3 times +18.65%
6-Month 11 times +27.84%
YTD 3 times +27.84%
52-Week 13 times +27.84%
2-Year 32 times +27.84%
3-Year 5 times +106.53%
5-Year 3 times +117.96%
10-Year 5 times +546.96%
20-Year 11 times +546.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.