[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Apr '28 (LFJ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
750.75 +1.17%
on 05/14/26
771.25 -1.52%
on 05/19/26
-6.00 (-0.78%)
since 05/13/26
1-Month
721.75 +5.23%
on 04/22/26
773.25 -1.78%
on 05/12/26
+36.00 (+4.98%)
since 04/20/26
3-Month
634.75 +19.65%
on 02/25/26
773.25 -1.78%
on 05/12/26
+122.50 (+19.23%)
since 02/20/26
6-Month
589.75 +28.78%
on 01/07/26
773.25 -1.78%
on 05/12/26
+143.50 (+23.30%)
since 11/20/25
YTD
589.75 +28.78%
on 01/07/26
773.25 -1.78%
on 05/12/26
+159.75 (+26.64%)
since 12/31/25
52-Week
589.75 +28.78%
on 01/07/26
773.25 -1.78%
on 05/12/26
+140.00 (+22.60%)
since 05/20/25
2-Year
589.75 +28.78%
on 01/07/26
773.25 -1.78%
on 05/12/26
+51.75 (+7.31%)
since 05/20/24
3-Year
567.00 +106.53%
on 04/07/25
1,587.50 -26.24%
on 03/30/26
+478.50 (+69.10%)
since 05/22/23
5-Year
537.25 +117.96%
on 08/16/21
1,665.00 -29.67%
on 03/07/22
+605.50 (+107.07%)
since 05/24/21
10-Year
181.00 +546.96%
on 04/01/20
1,665.00 -29.67%
on 03/01/22
+717.50 (+158.21%)
since 05/01/16
20-Year
181.00 +546.96%
on 04/01/20
1,665.00 -29.67%
on 03/01/22
+551.75 (+89.10%)
since 05/01/06

52-Week Key Points

52-Wk Low
589.75
52-Wk High
773.25
52-Week High 773.25
Last Price 759.50s
Fibonacci 61.8% 703.15
Fibonacci 50% 681.50
Fibonacci 38.2% 659.85
52-Week Low 589.75

See More

LFJ28 Daily Price Range

Day Low
759.50
Day High
759.50
Last Price: 759.50s
Daily Closing Range: 0.00%
Close to Close %Change: -1.52%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.52%
1-Month 7 times -1.78%
3-Month 17 times -1.78%
6-Month 26 times -1.78%
YTD 27 times -1.78%
52-Week 23 times -1.78%
2-Year 14 times -1.78%
3-Year 17 times -26.24%
5-Year 20 times -29.67%
10-Year 16 times -29.67%
20-Year 12 times -29.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.17%
1-Month 2 times +5.23%
3-Month 3 times +19.65%
6-Month 9 times +28.78%
YTD 2 times +28.78%
52-Week 12 times +28.78%
2-Year 31 times +28.78%
3-Year 5 times +106.53%
5-Year 3 times +117.96%
10-Year 5 times +546.96%
20-Year 11 times +546.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.