Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Mar '29 (LFH29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
647.75 +4.48%
on 04/02/26
680.00 -0.48%
on 03/30/26
-7.75 (-1.13%)
since 03/27/26
1-Month
647.75 +4.48%
on 04/02/26
712.50 -5.02%
on 03/20/26
+11.25 (+1.69%)
since 03/06/26
3-Month
593.75 +13.98%
on 01/07/26
712.50 -5.02%
on 03/20/26
+80.25 (+13.45%)
since 01/06/26
6-Month
593.75 +13.98%
on 01/07/26
712.50 -5.02%
on 03/20/26
+48.75 (+7.76%)
since 10/06/25
YTD
593.75 +13.98%
on 01/07/26
712.50 -5.02%
on 03/20/26
+74.00 (+12.28%)
since 12/31/25
52-Week
593.75 +13.98%
on 01/07/26
712.50 -5.02%
on 03/20/26
+71.00 (+11.72%)
since 04/04/25
2-Year
593.75 +13.98%
on 01/07/26
724.00 -6.53%
on 04/12/24
-37.75 (-5.28%)
since 04/05/24
3-Year
567.00 +161.33%
on 04/07/25
1,587.50 -6.66%
on 03/30/26
+701.50 (+89.91%)
since 04/03/23
5-Year
501.50 +195.46%
on 04/12/21
1,665.00 -11.01%
on 03/07/22
+978.00 (+194.14%)
since 04/05/21
10-Year
181.00 +718.65%
on 04/01/20
1,665.00 -11.01%
on 03/01/22
+1,068.75 (+258.78%)
since 04/01/16
20-Year
181.00 +718.65%
on 04/01/20
1,665.00 -11.01%
on 03/01/22
+854.00 (+136.04%)
since 04/01/06

52-Week Key Points

52-Wk Low
593.75
52-Wk High
712.50
52-Week High 712.50
Last Price 676.75
Fibonacci 61.8% 667.14
Fibonacci 50% 653.13
Fibonacci 38.2% 639.11
52-Week Low 593.75

See More

LFH29 Daily Price Range

Day Low
676.75
Day High
676.75
Last Price: 676.75
Daily Closing Range: 0.00%
Close to Close %Change: +4.48%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.48%
1-Month 10 times -5.02%
3-Month 25 times -5.02%
6-Month 20 times -5.02%
YTD 25 times -5.02%
52-Week 25 times -5.02%
2-Year 4 times -6.53%
3-Year 13 times -6.66%
5-Year 26 times -11.01%
10-Year 17 times -11.01%
20-Year 12 times -11.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.48%
1-Month 3 times +4.48%
3-Month 1 time +13.98%
6-Month 12 times +13.98%
YTD 2 times +13.98%
52-Week 7 times +13.98%
2-Year 36 times +13.98%
3-Year 7 times +161.33%
5-Year 1 time +195.46%
10-Year 5 times +718.65%
20-Year 11 times +718.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.