Gasoil Low Sulphur Mar '27 (LFH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFH27 | CLG26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 598.50 | 57.81 | 2.1284 | ||
| High | 598.75 | 58.47 | 2.1762 | ||
| Low | 598.50 | 57.60 | 2.1186 | ||
| Latest | 598.75 | 58.12 | 2.1631 | ||
| Change | +2.75 | +0.04 | +0.0304 | ||
| % Change | +0.46% | +0.07% | +1.43% | ||
| Volume | 594 | 86,229 | 22,168 | ||
| 20-Day Average Volume | 954 | 184,441 | 43,637 | ||
| Previous Close | 596.00 | 58.08 | 2.1327 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 600.88 | 57.68 | 2.1968 | ||
| 20-Day Raw Stochastic | 39.57% | 62.14% | 25.62% | ||
| 20-Day Relative Strength | 43.83 | 49.52 | 44.12 | ||
| Weighted Alpha | -9.01 | -14.34 | -4.86 | ||
| Today's Opinion | 56% Sell | 32% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/22/25 | +0.22% since 12/22/25 | +0.68% since 12/22/25 | ||
| Low | 587.25 on 12/26/25 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 603.25 on 12/24/25 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -3.15% since 11/28/25 | -0.26% since 11/28/25 | -4.52% since 11/28/25 | ||
| Low | 585.00 on 12/16/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 619.75 on 12/05/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -5.37% since 09/30/25 | -5.43% since 09/30/25 | -4.55% since 09/30/25 | ||
| Low | 585.00 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 640.25 on 11/11/25 | 61.94 on 10/01/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -3.23% since 06/30/25 | -5.23% since 06/30/25 | -0.68% since 06/30/25 | ||
| Low | 585.00 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 652.25 on 09/26/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||