Gasoil Low Sulphur Mar '26 (LFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFH26 | CLF26 | HOF26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 646.75 | 59.70 | 2.3221 | ||
| High | 658.50 | 60.50 | 2.3800 | ||
| Low | 644.75 | 59.42 | 2.3161 | ||
| Latest | 656.00 | 60.07 | 2.3615 | ||
| Change | +13.75 | +0.40 | +0.0578 | ||
| % Change | +2.14% | +0.67% | +2.51% | ||
| Volume | 38,164 | 163,730 | 36,225 | ||
| 20-Day Average Volume | 44,911 | 242,395 | 68,596 | ||
| Previous Close | 642.25 | 59.67 | 2.3037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 664.51 | 59.25 | 2.4089 | ||
| 20-Day Raw Stochastic | 26.20% | 69.12% | 24.77% | ||
| 20-Day Relative Strength | 49.07 | 51.17 | 50.32 | ||
| Weighted Alpha | +2.08 | -8.63 | +9.77 | ||
| Today's Opinion | 24% Buy | Hold | 32% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 11/28/25 | +2.34% since 11/28/25 | +2.51% since 11/28/25 | ||
| Low | 636.50 on 12/04/25 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 658.50 on 12/05/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.29% since 11/05/25 | +0.84% since 11/05/25 | -1.26% since 11/05/25 | ||
| Low | 634.00 on 11/26/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 712.25 on 11/18/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +3.15% since 09/05/25 | -1.82% since 09/05/25 | +5.19% since 09/05/25 | ||
| Low | 600.00 on 10/17/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 712.25 on 11/18/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +7.74% since 06/05/25 | -0.91% since 06/05/25 | +13.22% since 06/05/25 | ||
| Low | 600.00 on 10/17/25 | 55.99 on 10/20/25 | 2.0737 on 06/06/25 | ||
| High | 723.50 on 06/23/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||