Gasoil Low Sulphur Mar '26 (LFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFH26 | CLQ26 | HOQ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,160.50 | 75.40 | 3.0883 | ||
| High | 1,191.00 | 75.87 | 3.0963 | ||
| Low | 1,097.00 | 74.98 | 3.0666 | ||
| Latest | 1,097.00s | 75.67s | 3.0885 | ||
| Change | unch | -0.18 | +0.0031 | ||
| % Change | unch | -0.24% | +0.10% | ||
| Volume | 2,813 | 10,603 | 575 | ||
| 20-Day Average Volume | 65,949 | 167,863 | 31,051 | ||
| Previous Close | 1,097.00 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 872.90 | 86.25 | 3.4723 | ||
| 20-Day Raw Stochastic | 60.29% | 11.83% | 10.29% | ||
| 20-Day Relative Strength | 72.50 | 38.01 | 38.96 | ||
| Weighted Alpha | +47.82 | +16.13 | +38.43 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 03/05/26 | -11.97% since 06/11/26 | -11.42% since 06/11/26 | ||
| Low | 944.00 on 03/10/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 1,381.00 on 03/09/26 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +62.52% since 02/12/26 | -23.75% since 05/18/26 | -20.21% since 05/18/26 | ||
| Low | 665.75 on 02/16/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 1,381.00 on 03/09/26 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +76.65% since 12/12/25 | -11.73% since 03/18/26 | -2.22% since 03/18/26 | ||
| Low | 593.50 on 01/07/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 1,381.00 on 03/09/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +68.96% since 09/12/25 | +35.23% since 12/18/25 | +51.73% since 12/18/25 | ||
| Low | 593.50 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1,381.00 on 03/09/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||