Gasoil Low Sulphur Mar '26 (LFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFH26 | CLH26 | HOH26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 637.25 | 59.17 | 2.1916 | ||
| High | 651.75 | 60.05 | 2.2414 | ||
| Low | 634.25 | 58.81 | 2.1831 | ||
| Latest | 644.50 | 59.34 | 2.2224s | ||
| Change | +7.00 | +0.26 | +0.0267 | ||
| % Change | +1.10% | +0.44% | +1.22% | ||
| Volume | 77,929 | 271,847 | 50,811 | ||
| 20-Day Average Volume | 65,308 | 191,439 | 36,879 | ||
| Previous Close | 637.50 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 620.49 | 58.04 | 2.1355 | ||
| 20-Day Raw Stochastic | 68.79% | 56.42% | 72.85% | ||
| 20-Day Relative Strength | 53.76 | 52.69 | 52.75 | ||
| Weighted Alpha | -3.59 | -11.62 | -2.67 | ||
| Today's Opinion | 40% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 01/09/26 | +0.58% since 01/09/26 | +4.11% since 01/09/26 | ||
| Low | 616.75 on 01/12/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 668.00 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 12/16/25 | +7.68% since 12/16/25 | +5.84% since 12/16/25 | ||
| Low | 593.50 on 01/07/26 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 668.00 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +4.12% since 10/16/25 | +4.13% since 10/16/25 | +5.22% since 10/16/25 | ||
| Low | 593.50 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 712.25 on 11/18/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.78% since 07/16/25 | -5.32% since 07/16/25 | -0.18% since 07/16/25 | ||
| Low | 593.50 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 712.25 on 11/18/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||