Gasoil Low Sulphur Mar '23 (LFH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFH23 | CLK26 | HOK26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 785.00 | 112.96 | 4.4432 | ||
| High | 803.50 | 115.48 | 4.5482 | ||
| Low | 773.25 | 108.89 | 4.2779 | ||
| Latest | 803.50s | 111.05 | 4.3745 | ||
| Change | unch | -0.49 | +0.0134 | ||
| % Change | unch | -0.44% | +0.31% | ||
| Volume | 1,913 | 150,583 | 9,339 | ||
| 20-Day Average Volume | 37,508 | 461,973 | 52,179 | ||
| Previous Close | 803.50 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 820.38 | 95.99 | 3.9006 | ||
| 20-Day Raw Stochastic | 33.51% | 88.40% | 83.28% | ||
| 20-Day Relative Strength | 43.47 | 70.44 | 67.62 | ||
| Weighted Alpha | -8.65 | +99.21 | +129.07 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 03/03/23 | +11.26% since 03/27/26 | +2.28% since 03/27/26 | ||
| Low | 773.25 on 03/10/23 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 858.25 on 03/06/23 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 02/10/23 | +26.67% since 03/06/26 | +31.14% since 03/06/26 | ||
| Low | 772.50 on 02/17/23 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 865.00 on 03/02/23 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 12/09/22 | +95.55% since 01/06/26 | +112.40% since 01/06/26 | ||
| Low | 761.50 on 02/06/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 996.25 on 01/24/23 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -12.83% since 09/09/22 | +81.95% since 10/06/25 | +100.20% since 10/06/25 | ||
| Low | 761.50 on 02/06/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1,009.50 on 10/07/22 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||