Gasoil Low Sulphur Mar '23 (LFH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFH23 | CLJ26 | HOK26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 785.00 | 94.41 | 3.6246 | ||
| High | 803.50 | 98.42 | 3.8425 | ||
| Low | 773.25 | 93.88 | 3.6093 | ||
| Latest | 803.50s | 96.23 | 3.8058 | ||
| Change | unch | +2.73 | +0.2203 | ||
| % Change | unch | +2.92% | +6.14% | ||
| Volume | 1,913 | 95,157 | 10,364 | ||
| 20-Day Average Volume | 37,508 | 560,090 | 63,388 | ||
| Previous Close | 803.50 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 820.38 | 78.51 | 2.9838 | ||
| 20-Day Raw Stochastic | 33.51% | 60.71% | 89.29% | ||
| 20-Day Relative Strength | 43.47 | 70.06 | 77.48 | ||
| Weighted Alpha | -8.65 | +51.45 | +91.44 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 03/03/23 | +16.13% since 03/10/26 | +22.60% since 03/10/26 | ||
| Low | 773.25 on 03/10/23 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 858.25 on 03/06/23 | 102.57 on 03/16/26 | 3.8391 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 02/10/23 | +55.65% since 02/17/26 | +68.45% since 02/17/26 | ||
| Low | 772.50 on 02/17/23 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 865.00 on 03/02/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 12/09/22 | +73.99% since 12/17/25 | +87.03% since 12/17/25 | ||
| Low | 761.50 on 02/06/23 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 996.25 on 01/24/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -12.83% since 09/09/22 | +54.64% since 09/17/25 | +72.56% since 09/17/25 | ||
| Low | 761.50 on 02/06/23 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1,009.50 on 10/07/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||