Gasoil Low Sulphur Mar '20 (LFH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFH20 | CLM26 | HOM26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 360.00 | 105.14 | 4.0940 | ||
| High | 376.00 | 106.65 | 4.1549 | ||
| Low | 340.50 | 99.30 | 3.9072 | ||
| Latest | 376.00s | 101.38 | 3.9676 | ||
| Change | unch | -3.69 | -0.1133 | ||
| % Change | unch | -3.51% | -2.78% | ||
| Volume | 5,248 | 134,195 | 17,207 | ||
| 20-Day Average Volume | 73,493 | 278,812 | 43,430 | ||
| Previous Close | 376.00 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456.30 | 93.81 | 3.7494 | ||
| 20-Day Raw Stochastic | 28.97% | 64.52% | 69.30% | ||
| 20-Day Relative Strength | 26.21 | 57.64 | 57.87 | ||
| Weighted Alpha | -47.28 | +84.14 | +113.90 | ||
| Today's Opinion | 96% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.54% since 03/05/20 | +5.50% since 04/24/26 | +3.36% since 04/24/26 | ||
| Low | 315.75 on 03/09/20 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 449.75 on 03/06/20 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -25.98% since 02/12/20 | +9.58% since 04/01/26 | +5.56% since 04/01/26 | ||
| Low | 315.75 on 03/09/20 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 523.75 on 02/20/20 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -35.78% since 12/12/19 | +55.78% since 01/30/26 | +69.48% since 01/30/26 | ||
| Low | 315.75 on 03/09/20 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 640.25 on 01/06/20 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -32.95% since 09/12/19 | +65.87% since 10/31/25 | +77.48% since 10/31/25 | ||
| Low | 315.75 on 03/09/20 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 640.25 on 01/06/20 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||