Gasoil Low Sulphur Mar '20 (LFH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFH20 | CLQ26 | HOQ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 360.00 | 78.04 | 3.8428 | ||
| High | 376.00 | 81.27 | 4.0242 | ||
| Low | 340.50 | 77.86 | 3.8397 | ||
| Latest | 376.00s | 79.97 | 3.9677 | ||
| Change | unch | +1.83 | +0.1441 | ||
| % Change | unch | +2.34% | +3.77% | ||
| Volume | 5,248 | 136,686 | 8,179 | ||
| 20-Day Average Volume | 73,493 | 240,005 | 47,832 | ||
| Previous Close | 376.00 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456.30 | 72.82 | 3.3073 | ||
| 20-Day Raw Stochastic | 28.97% | 88.97% | 92.60% | ||
| 20-Day Relative Strength | 26.21 | 51.83 | 64.72 | ||
| Weighted Alpha | -47.28 | +27.73 | +96.96 | ||
| Today's Opinion | 96% Sell | Hold | 88% Buy | ||
| Previous Opinion | 96% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.54% since 03/05/20 | +13.15% since 07/07/26 | +19.59% since 07/07/26 | ||
| Low | 315.75 on 03/09/20 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 449.75 on 03/06/20 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -25.98% since 02/12/20 | -4.38% since 06/12/26 | +17.38% since 06/12/26 | ||
| Low | 315.75 on 03/09/20 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 523.75 on 02/20/20 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -35.78% since 12/12/19 | -2.51% since 04/14/26 | +20.61% since 04/14/26 | ||
| Low | 315.75 on 03/09/20 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 640.25 on 01/06/20 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -32.95% since 09/12/19 | +30.98% since 01/14/26 | +80.33% since 01/14/26 | ||
| Low | 315.75 on 03/09/20 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 640.25 on 01/06/20 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||