Gasoil Low Sulphur Mar '20 (LFH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFH20 | CLU26 | HOU26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 360.00 | 82.35 | 4.1687 | ||
| High | 376.00 | 84.46 | 4.2832 | ||
| Low | 340.50 | 81.91 | 4.1428 | ||
| Last | 376.00s | 84.30 | 4.2762 | ||
| Change | unch | +2.17 | +0.0864 | ||
| Percent Change | unch | +2.64% | +2.06% | ||
| Volume | 5,248 | 47,377 | 3,363 | ||
| 20-Day Average Volume | 73,493 | 284,203 | 44,202 | ||
| Previous | 376.00 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456.30 | 82.10 | 4.0144 | ||
| 20-Day Raw Stochastic | 28.97% | 52.00% | 97.89% | ||
| 20-Day Relative Strength | 26.21 | 54.61 | 63.42 | ||
| Weighted Alpha | -47.28 | +39.90 | +115.81 | ||
| Today's Opinion | 96% Sell | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 96% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.54% since 03/05/20 | +11.19% since 08/04/26 | +13.40% since 08/04/26 | ||
| Low | 315.75 on 03/09/20 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 449.75 on 03/06/20 | 84.46 on 08/11/26 | 4.2764 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -25.98% since 02/12/20 | +18.10% since 07/10/26 | +23.25% since 07/10/26 | ||
| Low | 315.75 on 03/09/20 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 523.75 on 02/20/20 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -35.78% since 12/12/19 | -4.15% since 05/11/26 | +21.24% since 05/11/26 | ||
| Low | 315.75 on 03/09/20 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 640.25 on 01/06/20 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -32.95% since 09/12/19 | +33.37% since 02/11/26 | +86.51% since 02/11/26 | ||
| Low | 315.75 on 03/09/20 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 640.25 on 01/06/20 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||