Gasoil Low Sulphur Feb '28 (LFG28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG28 | CLH26 | HOH26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.17 | 2.1916 | ||
| High | 607.25 | 60.05 | 2.2342 | ||
| Low | 607.25 | 58.81 | 2.1831 | ||
| Latest | 607.25s | 59.67 | 2.2242 | ||
| Change | -13.25 | +0.59 | +0.0285 | ||
| % Change | -2.14% | +1.00% | +1.30% | ||
| Volume | 0 | 76,824 | 8,257 | ||
| 20-Day Average Volume | 0 | 180,569 | 34,494 | ||
| Previous Close | 620.50 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599.56 | 58.06 | 2.1359 | ||
| 20-Day Raw Stochastic | 57.60% | 61.79% | 76.18% | ||
| 20-Day Relative Strength | 51.11 | 53.65 | 53.30 | ||
| Weighted Alpha | -6.72 | -10.88 | -2.19 | ||
| Today's Opinion | 8% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 01/08/26 | +1.19% since 01/09/26 | +4.48% since 01/09/26 | ||
| Low | 602.00 on 01/12/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 620.50 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 12/15/25 | +8.34% since 12/16/25 | +6.22% since 12/16/25 | ||
| Low | 589.25 on 01/07/26 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 620.50 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.08% since 10/15/25 | +4.76% since 10/16/25 | +5.59% since 10/16/25 | ||
| Low | 589.25 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 635.00 on 11/03/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.50% since 07/15/25 | -4.74% since 07/16/25 | +0.18% since 07/16/25 | ||
| Low | 589.25 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 644.75 on 09/26/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||