Gasoil Low Sulphur Feb '23 (LFG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG23 | CLG26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 811.00 | 56.42 | 2.0662 | ||
| High | 844.00 | 56.45 | 2.0692 | ||
| Low | 809.75 | 56.27 | 2.0658 | ||
| Latest | 814.00s | 56.32 | 2.0685 | ||
| Change | unch | +0.33 | +0.0118 | ||
| % Change | unch | +0.59% | +0.57% | ||
| Volume | 979 | 1,651 | 135 | ||
| 20-Day Average Volume | 39,021 | 208,221 | 44,203 | ||
| Previous Close | 814.00 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 902.42 | 57.16 | 2.1406 | ||
| 20-Day Raw Stochastic | 18.96% | 35.34% | 8.75% | ||
| 20-Day Relative Strength | 40.98 | 43.87 | 38.40 | ||
| Weighted Alpha | -1.86 | -18.55 | -12.44 | ||
| Today's Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 02/03/23 | -1.95% since 12/31/25 | -2.58% since 12/31/25 | ||
| Low | 764.75 on 02/06/23 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 868.00 on 02/08/23 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -5.90% since 01/10/23 | -3.97% since 12/08/25 | -9.21% since 12/08/25 | ||
| Low | 764.75 on 02/06/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,024.50 on 01/24/23 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -14.81% since 11/10/22 | -8.43% since 10/08/25 | -8.36% since 10/08/25 | ||
| Low | 764.75 on 02/06/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,024.50 on 01/24/23 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.64% since 08/10/22 | -11.53% since 07/08/25 | -9.06% since 07/08/25 | ||
| Low | 764.75 on 02/06/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,071.25 on 08/25/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||