Gasoil Low Sulphur Feb '23 (LFG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG23 | CLU26 | HOU26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 811.00 | 80.04 | 4.0123 | ||
| High | 844.00 | 85.57 | 4.2557 | ||
| Low | 809.75 | 79.92 | 4.0123 | ||
| Latest | 814.00s | 84.94 | 4.2364 | ||
| Change | unch | +5.68 | +0.2234 | ||
| % Change | unch | +7.17% | +5.57% | ||
| Volume | 979 | 299,037 | 37,513 | ||
| 20-Day Average Volume | 39,021 | 271,396 | 43,712 | ||
| Previous Close | 814.00 | 79.26 | 4.0130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 902.42 | 78.47 | 3.7638 | ||
| 20-Day Raw Stochastic | 18.96% | 64.33% | 93.90% | ||
| 20-Day Relative Strength | 40.98 | 54.44 | 66.72 | ||
| Weighted Alpha | -1.86 | +37.96 | +112.39 | ||
| Today's Opinion | 80% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 02/03/23 | -3.16% since 07/22/26 | +3.69% since 07/22/26 | ||
| Low | 764.75 on 02/06/23 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 868.00 on 02/08/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -5.90% since 01/10/23 | +19.43% since 06/29/26 | +35.33% since 06/29/26 | ||
| Low | 764.75 on 02/06/23 | 67.12 on 07/02/26 | 3.0746 on 06/30/26 | ||
| High | 1,024.50 on 01/24/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -14.81% since 11/10/22 | -5.37% since 04/29/26 | +16.99% since 04/29/26 | ||
| Low | 764.75 on 02/06/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1,024.50 on 01/24/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -11.64% since 08/10/22 | +33.43% since 01/29/26 | +84.73% since 01/29/26 | ||
| Low | 764.75 on 02/06/23 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 1,071.25 on 08/25/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||