Gasoil Low Sulphur Feb '23 (LFG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG23 | CLQ26 | HOQ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 811.00 | 75.40 | 3.0883 | ||
| High | 844.00 | 76.78 | 3.1391 | ||
| Low | 809.75 | 74.98 | 3.0666 | ||
| Latest | 814.00s | 76.17s | 3.1223 | ||
| Change | unch | +0.32 | +0.0369 | ||
| % Change | unch | +0.42% | +1.20% | ||
| Volume | 979 | 74,718 | 7,161 | ||
| 20-Day Average Volume | 39,021 | 163,954 | 30,291 | ||
| Previous Close | 814.00 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 902.42 | 85.41 | 3.4473 | ||
| 20-Day Raw Stochastic | 18.96% | 13.93% | 14.97% | ||
| 20-Day Relative Strength | 40.98 | 38.29 | 40.22 | ||
| Weighted Alpha | -1.86 | +16.55 | +40.66 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 02/03/23 | -8.77% since 06/12/26 | -7.25% since 06/12/26 | ||
| Low | 764.75 on 02/06/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 868.00 on 02/08/23 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.90% since 01/10/23 | -23.29% since 05/19/26 | -20.20% since 05/19/26 | ||
| Low | 764.75 on 02/06/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 1,024.50 on 01/24/23 | 99.46 on 05/20/26 | 3.9249 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -14.81% since 11/10/22 | -12.23% since 03/19/26 | -2.96% since 03/19/26 | ||
| Low | 764.75 on 02/06/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 1,024.50 on 01/24/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -11.64% since 08/10/22 | +34.75% since 12/19/25 | +53.58% since 12/19/25 | ||
| Low | 764.75 on 02/06/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1,071.25 on 08/25/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||