Gasoil Low Sulphur Feb '23 (LFG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG23 | CLK26 | HOM26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 811.00 | 91.47 | 3.5736 | ||
| High | 844.00 | 91.50 | 3.5778 | ||
| Low | 809.75 | 90.67 | 3.5454 | ||
| Latest | 814.00s | 90.93 | 3.5511 | ||
| Change | unch | -0.36 | -0.0115 | ||
| % Change | unch | -0.39% | -0.32% | ||
| Volume | 979 | 2,361 | 248 | ||
| 20-Day Average Volume | 39,021 | 410,189 | 31,509 | ||
| Previous Close | 814.00 | 91.29 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 902.42 | 98.06 | 3.6895 | ||
| 20-Day Raw Stochastic | 18.96% | 19.33% | 28.84% | ||
| 20-Day Relative Strength | 40.98 | 50.86 | 54.79 | ||
| Weighted Alpha | -1.86 | +45.36 | +84.79 | ||
| Today's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 02/03/23 | -7.22% since 04/09/26 | -3.89% since 04/09/26 | ||
| Low | 764.75 on 02/06/23 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 868.00 on 02/08/23 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.90% since 01/10/23 | -1.80% since 03/16/26 | +9.30% since 03/16/26 | ||
| Low | 764.75 on 02/06/23 | 84.37 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 1,024.50 on 01/24/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -14.81% since 11/10/22 | +53.74% since 01/16/26 | +65.62% since 01/16/26 | ||
| Low | 764.75 on 02/06/23 | 58.29 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 1,024.50 on 01/24/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -11.64% since 08/10/22 | +58.66% since 10/16/25 | +72.46% since 10/16/25 | ||
| Low | 764.75 on 02/06/23 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1,071.25 on 08/25/22 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||