Gasoil Low Sulphur Jan '29 (LFF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFF29 | CLK26 | HOK26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 112.62 | 4.3709 | ||
| High | 681.50 | 113.95 | 4.4100 | ||
| Low | 681.50 | 112.51 | 4.3651 | ||
| Latest | 681.50s | 113.24 | 4.3829 | ||
| Change | +29.00 | +0.83 | +0.0545 | ||
| % Change | +4.44% | +0.74% | +1.26% | ||
| Volume | 0 | 12,731 | 778 | ||
| 20-Day Average Volume | 0 | 457,518 | 52,297 | ||
| Previous Close | 652.50 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 682.50 | 97.16 | 3.9510 | ||
| 20-Day Raw Stochastic | 47.54% | 94.40% | 86.15% | ||
| 20-Day Relative Strength | 55.81 | 71.98 | 68.17 | ||
| Weighted Alpha | +13.62 | +105.17 | +132.60 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 03/27/26 | +10.08% since 03/30/26 | +4.17% since 03/30/26 | ||
| Low | 652.50 on 04/02/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 685.75 on 03/30/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 03/06/26 | +29.40% since 03/06/26 | +32.60% since 03/06/26 | ||
| Low | 652.50 on 04/02/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 713.50 on 03/20/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +14.49% since 01/06/26 | +103.03% since 01/07/26 | +117.37% since 01/07/26 | ||
| Low | 592.50 on 01/07/26 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 713.50 on 03/20/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +8.69% since 10/06/25 | +86.36% since 10/07/25 | +101.93% since 10/07/25 | ||
| Low | 592.50 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 713.50 on 03/20/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||