Live Cattle Dec '27 (LEZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ27 | GFQ26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 223.150 | 354.500 | 85.400 | ||
| High | 223.150 | 358.500 | 86.225 | ||
| Low | 220.975 | 352.975 | 85.025 | ||
| Latest | 221.225s | 357.500 | 85.125 | ||
| Change | -1.300 | +2.900 | +0.050 | ||
| % Change | -0.58% | +0.82% | +0.06% | ||
| Volume | 34 | 4,783 | 15,566 | ||
| 20-Day Average Volume | 13 | 8,278 | 19,798 | ||
| Previous Close | 222.525 | 354.600 | 85.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.724 | 364.135 | 82.136 | ||
| 20-Day Raw Stochastic | 2.56% | 22.83% | 84.50% | ||
| 20-Day Relative Strength | 39.13 | 46.56 | 53.45 | ||
| Weighted Alpha | N/A | +13.91 | +3.11 | ||
| Today's Opinion | N/A | 16% Sell | Hold | ||
| Previous Opinion | N/A | 24% Sell | Hold | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 07/02/26 | -0.87% since 07/06/26 | +3.21% since 07/06/26 | ||
| Low | 220.975 on 07/10/26 | 351.450 on 07/10/26 | 81.250 on 07/07/26 | ||
| High | 225.875 on 07/07/26 | 364.100 on 07/08/26 | 86.225 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 06/10/26 | -0.01% since 06/12/26 | +4.73% since 06/12/26 | ||
| Low | 220.975 on 07/10/26 | 351.450 on 07/10/26 | 79.775 on 06/17/26 | ||
| High | 230.725 on 06/25/26 | 377.400 on 06/25/26 | 86.225 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 04/30/26 | -4.27% since 04/13/26 | -6.47% since 04/13/26 | ||
| Low | 217.875 on 06/03/26 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 232.500 on 05/01/26 | 379.450 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.10% since 04/30/26 | +0.22% since 01/13/26 | -2.52% since 01/13/26 | ||
| Low | 217.875 on 06/03/26 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 232.500 on 05/01/26 | 379.450 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||