Live Cattle Dec '27 (LEZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ27 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 373.775 | 100.825 | ||
| High | 230.900 | 374.875 | 100.825 | ||
| Low | 230.900 | 372.150 | 99.500 | ||
| Latest | 230.900s | 373.050s | 99.700s | ||
| Change | +0.350 | +0.750 | -1.725 | ||
| % Change | +0.15% | +0.20% | -1.70% | ||
| Volume | 0 | 7,334 | 19,508 | ||
| 20-Day Average Volume | N/A | 9,197 | 22,467 | ||
| Previous Close | 230.550 | 372.300 | 101.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 368.497 | 102.166 | ||
| 20-Day Raw Stochastic | N/A | 74.19% | 4.15% | ||
| 20-Day Relative Strength | N/A | 58.58 | 39.44 | ||
| Weighted Alpha | N/A | +26.25 | +2.17 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 80% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/30/26 | +0.14% since 04/29/26 | -3.90% since 04/29/26 | ||
| Low | 227.975 on 05/04/26 | 364.000 on 05/04/26 | 99.475 on 05/05/26 | ||
| High | 232.500 on 05/01/26 | 379.450 on 05/01/26 | 104.000 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 04/30/26 | +0.87% since 04/06/26 | -7.43% since 04/06/26 | ||
| Low | 227.975 on 05/04/26 | 354.650 on 04/23/26 | 99.475 on 05/05/26 | ||
| High | 232.500 on 05/01/26 | 379.450 on 05/01/26 | 107.750 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 04/30/26 | +4.80% since 02/06/26 | -9.86% since 02/06/26 | ||
| Low | 227.975 on 05/04/26 | 336.550 on 03/12/26 | 99.475 on 05/05/26 | ||
| High | 232.500 on 05/01/26 | 379.450 on 05/01/26 | 111.500 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +0.10% since 04/30/26 | +21.61% since 11/06/25 | +4.13% since 11/06/25 | ||
| Low | 227.975 on 05/04/26 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 232.500 on 05/01/26 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||