Live Cattle Dec '27 (LEZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ27 | GFV26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 204.850 | 317.200 | 80.000 | ||
| High | 208.675 | 323.000 | 81.300 | ||
| Low | 204.850 | 315.400 | 79.675 | ||
| Last | 208.675 | 322.575 | 81.175 | ||
| Change | +0.650 | -0.125 | +0.950 | ||
| Percent Change | +0.31% | -0.04% | +1.18% | ||
| Volume | 76 | 9,236 | 13,768 | ||
| 20-Day Average Volume | 33 | 7,382 | 23,861 | ||
| Previous | 208.025 | 322.700 | 80.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.592 | 330.126 | 83.238 | ||
| 20-Day Raw Stochastic | 33.07% | 20.61% | 16.44% | ||
| 20-Day Relative Strength | 37.10 | 36.23 | 42.39 | ||
| Weighted Alpha | N/A | -7.39 | -5.05 | ||
| Today's Opinion | N/A | 96% Sell | 80% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 08/14/26 | -1.46% since 08/14/26 | -0.70% since 08/14/26 | ||
| Low | 204.850 on 08/21/26 | 315.400 on 08/21/26 | 79.675 on 08/21/26 | ||
| High | 210.950 on 08/17/26 | 329.325 on 08/18/26 | 82.925 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 07/21/26 | -5.57% since 07/21/26 | -7.89% since 07/21/26 | ||
| Low | 204.850 on 08/21/26 | 315.400 on 08/21/26 | 79.675 on 08/21/26 | ||
| High | 217.400 on 07/24/26 | 341.000 on 08/05/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -6.69% since 05/21/26 | -8.28% since 05/21/26 | -7.12% since 05/21/26 | ||
| Low | 204.850 on 08/21/26 | 315.400 on 08/21/26 | 79.675 on 08/21/26 | ||
| High | 230.725 on 06/25/26 | 371.500 on 06/25/26 | 89.550 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -9.82% since 04/30/26 | -9.91% since 02/20/26 | -10.89% since 02/20/26 | ||
| Low | 204.850 on 08/21/26 | 315.400 on 08/21/26 | 79.675 on 08/21/26 | ||
| High | 232.500 on 05/01/26 | 375.575 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||