Live Cattle Cash (LEY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEY00 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 255.000 | 341.000 | 88.900 | ||
| High | 255.000 | 345.475 | 89.550 | ||
| Low | 255.000 | 337.250 | 88.550 | ||
| Latest | 255.000s | 341.450s | 89.025s | ||
| Change | unch | +1.600 | +0.125 | ||
| % Change | unch | +0.47% | +0.14% | ||
| Volume | N/A | 9,940 | 15,786 | ||
| 20-Day Average Volume | 0 | 7,893 | 24,672 | ||
| Previous Close | 255.000 | 339.850 | 88.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 255.200 | 351.151 | 85.092 | ||
| 20-Day Raw Stochastic | 0.00% | 21.99% | 94.40% | ||
| 20-Day Relative Strength | 50.68 | 40.91 | 63.21 | ||
| Weighted Alpha | +11.40 | -1.66 | +9.19 | ||
| Today's Opinion | 32% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 32% Sell | 96% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/26 | +0.62% since 07/17/26 | +1.22% since 07/17/26 | ||
| Low | 255.000 on 07/24/26 | 333.000 on 07/23/26 | 87.500 on 07/21/26 | ||
| High | 255.000 on 07/24/26 | 348.100 on 07/21/26 | 89.550 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 06/24/26 | -7.87% since 06/24/26 | +10.04% since 06/24/26 | ||
| Low | 255.000 on 07/24/26 | 333.000 on 07/23/26 | 80.125 on 06/25/26 | ||
| High | 256.000 on 07/01/26 | 374.600 on 06/25/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.91% since 04/24/26 | -5.09% since 04/24/26 | -2.33% since 04/24/26 | ||
| Low | 247.780 on 05/12/26 | 332.875 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 260.000 on 05/29/26 | 377.825 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 01/23/26 | -3.20% since 01/23/26 | -1.66% since 01/23/26 | ||
| Low | 235.000 on 03/27/26 | 332.875 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 260.000 on 05/29/26 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||