Live Cattle Cash (LEY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEY00 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 230.000 | 338.550 | 83.000 | ||
| High | 230.000 | 339.000 | 83.175 | ||
| Low | 230.000 | 333.950 | 81.675 | ||
| Last | 230.000s | 337.200s | 82.125s | ||
| Change | -5.800 | -2.150 | -1.425 | ||
| Percent Change | -2.46% | -0.63% | -1.71% | ||
| Volume | N/A | 12,142 | 20,857 | ||
| 20-Day Average Volume | 0 | 9,907 | 24,013 | ||
| Previous | 235.800 | 339.350 | 83.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.797 | 341.617 | 85.386 | ||
| 20-Day Raw Stochastic | 21.74% | 33.94% | 9.73% | ||
| 20-Day Relative Strength | 31.63 | 41.99 | 42.81 | ||
| Weighted Alpha | -4.64 | -3.28 | -2.69 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Yesterday's Opinion | 16% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/06/26 | -1.28% since 08/06/26 | +0.49% since 08/06/26 | ||
| Low | 230.000 on 08/13/26 | 333.950 on 08/13/26 | 81.325 on 08/07/26 | ||
| High | 235.800 on 08/12/26 | 347.825 on 08/11/26 | 84.400 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -6.92% since 07/13/26 | -3.88% since 07/13/26 | -2.55% since 07/13/26 | ||
| Low | 228.000 on 07/30/26 | 330.700 on 07/27/26 | 81.325 on 08/07/26 | ||
| High | 244.000 on 07/14/26 | 349.850 on 08/05/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -11.54% since 05/13/26 | -5.80% since 05/13/26 | -10.98% since 05/13/26 | ||
| Low | 228.000 on 07/30/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 260.000 on 05/29/26 | 374.600 on 06/25/26 | 92.300 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -6.12% since 02/13/26 | -5.76% since 02/13/26 | -6.81% since 02/13/26 | ||
| Low | 228.000 on 07/30/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 260.000 on 05/29/26 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||