Live Cattle Cash (LEY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEY00 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 232.000 | 356.650 | 84.800 | ||
| High | 232.000 | 358.300 | 86.350 | ||
| Low | 232.000 | 353.350 | 84.800 | ||
| Latest | 232.000s | 357.725s | 85.875s | ||
| Change | unch | +2.225 | +1.075 | ||
| % Change | unch | +0.63% | +1.27% | ||
| Volume | N/A | 7,979 | 28,123 | ||
| 20-Day Average Volume | 0 | 6,614 | 20,697 | ||
| Previous Close | 232.000 | 355.500 | 84.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.600 | 342.921 | 84.695 | ||
| 20-Day Raw Stochastic | 100.00% | 94.53% | 86.77% | ||
| 20-Day Relative Strength | 61.66 | 65.44 | 56.21 | ||
| Weighted Alpha | +14.94 | +30.66 | +9.30 | ||
| Today's Opinion | 32% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/31/25 | +3.59% since 12/31/25 | +0.91% since 12/31/25 | ||
| Low | 229.000 on 01/02/26 | 345.350 on 01/02/26 | 83.925 on 01/02/26 | ||
| High | 232.000 on 01/08/26 | 359.400 on 01/06/26 | 86.500 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 12/08/25 | +8.26% since 12/08/25 | +4.22% since 12/08/25 | ||
| Low | 225.000 on 12/11/25 | 327.725 on 12/09/25 | 80.650 on 12/09/25 | ||
| High | 232.000 on 01/08/26 | 359.400 on 01/06/26 | 86.500 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 10/08/25 | -0.67% since 10/08/25 | -2.55% since 10/08/25 | ||
| Low | 215.000 on 12/05/25 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 240.000 on 10/24/25 | 378.600 on 10/16/25 | 88.025 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +3.11% since 07/08/25 | +18.44% since 07/08/25 | -0.46% since 07/08/25 | ||
| Low | 215.000 on 12/05/25 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 242.000 on 09/12/25 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||