Live Cattle Cash (LEY00)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEY00 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 240.000 | 368.825 | 98.900 | ||
| High | 240.000 | 371.950 | 99.750 | ||
| Low | 240.000 | 367.250 | 97.875 | ||
| Latest | 240.000s | 367.425s | 97.950s | ||
| Change | unch | +3.350 | -0.425 | ||
| % Change | unch | +0.92% | -0.43% | ||
| Volume | N/A | 14,301 | 20,206 | ||
| 20-Day Average Volume | 0 | 9,516 | 25,056 | ||
| Previous Close | 240.000 | 364.075 | 98.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.272 | 362.095 | 95.441 | ||
| 20-Day Raw Stochastic | 100.00% | 69.05% | 81.07% | ||
| 20-Day Relative Strength | 82.05 | 60.96 | 66.63 | ||
| Weighted Alpha | +15.76 | +33.80 | +20.25 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 01/30/26 | +1.98% since 01/30/26 | +2.94% since 01/30/26 | ||
| Low | 240.000 on 02/06/26 | 360.825 on 02/05/26 | 94.850 on 02/02/26 | ||
| High | 240.000 on 02/06/26 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 01/06/26 | +2.34% since 01/06/26 | +6.96% since 01/06/26 | ||
| Low | 232.000 on 01/09/26 | 353.350 on 01/08/26 | 90.025 on 01/12/26 | ||
| High | 240.000 on 02/06/26 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +3.45% since 11/06/25 | +18.14% since 11/06/25 | +16.75% since 11/06/25 | ||
| Low | 215.000 on 12/05/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 240.000 on 02/06/26 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 08/06/25 | +11.86% since 08/06/25 | +9.38% since 08/06/25 | ||
| Low | 215.000 on 12/05/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 242.000 on 09/12/25 | 378.600 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||