Live Cattle Cash (LEY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEY00 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 247.780 | 373.375 | 101.400 | ||
| High | 247.780 | 379.450 | 102.250 | ||
| Low | 247.780 | 372.800 | 100.350 | ||
| Latest | 247.780s | 379.050 | 101.825 | ||
| Change | unch | +5.525 | -0.450 | ||
| % Change | unch | +1.48% | -0.44% | ||
| Volume | N/A | 5,299 | 13,816 | ||
| 20-Day Average Volume | 0 | 8,282 | 21,611 | ||
| Previous Close | 247.780 | 373.525 | 102.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 246.301 | 368.376 | 103.125 | ||
| 20-Day Raw Stochastic | 100.00% | 99.25% | 22.80% | ||
| 20-Day Relative Strength | 74.13 | 64.03 | 42.80 | ||
| Weighted Alpha | +13.47 | +28.85 | +5.11 | ||
| Today's Opinion | 88% Buy | 96% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/26 | +4.45% since 04/24/26 | +0.02% since 04/24/26 | ||
| Low | 247.780 on 04/30/26 | 361.750 on 04/27/26 | 100.375 on 05/01/26 | ||
| High | 247.780 on 04/30/26 | 377.950 on 05/01/26 | 104.450 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +4.99% since 03/30/26 | +3.01% since 04/01/26 | -3.09% since 04/01/26 | ||
| Low | 236.000 on 04/02/26 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 247.780 on 04/30/26 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 01/30/26 | +6.73% since 01/30/26 | -5.56% since 01/30/26 | ||
| Low | 235.000 on 03/27/26 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 247.780 on 04/30/26 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.11% since 10/30/25 | +17.31% since 10/31/25 | +4.16% since 10/31/25 | ||
| Low | 215.000 on 12/05/25 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 247.780 on 04/30/26 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||