Live Cattle Oct '27 (LEV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV27 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 225.475 | 360.825 | 98.300 | ||
| High | 225.475 | 362.525 | 98.400 | ||
| Low | 224.475 | 359.050 | 96.325 | ||
| Latest | 224.850 | 360.575 | 96.825 | ||
| Change | -0.625 | +0.075 | -1.700 | ||
| % Change | -0.28% | +0.02% | -1.73% | ||
| Volume | 65 | 6,310 | 26,294 | ||
| 20-Day Average Volume | 36 | 7,878 | 28,970 | ||
| Previous Close | 225.475 | 360.500 | 98.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.447 | 363.550 | 96.646 | ||
| 20-Day Raw Stochastic | 49.58% | 39.61% | 52.88% | ||
| 20-Day Relative Strength | 48.30 | 48.48 | 43.30 | ||
| Weighted Alpha | N/A | +16.04 | -3.19 | ||
| Today's Opinion | N/A | Hold | 40% Sell | ||
| Previous Opinion | N/A | Hold | 16% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 06/29/26 | -1.97% since 06/29/26 | -0.57% since 06/29/26 | ||
| Low | 224.350 on 07/06/26 | 356.625 on 07/06/26 | 96.325 on 07/07/26 | ||
| High | 228.600 on 06/30/26 | 367.750 on 06/30/26 | 99.175 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 06/05/26 | +1.79% since 06/05/26 | -0.51% since 06/05/26 | ||
| Low | 219.000 on 06/08/26 | 349.000 on 06/08/26 | 93.975 on 06/10/26 | ||
| High | 230.800 on 06/24/26 | 377.400 on 06/25/26 | 99.175 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 04/07/26 | -1.58% since 04/07/26 | -11.57% since 04/07/26 | ||
| Low | 215.125 on 06/04/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 234.200 on 05/01/26 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +4.18% since 02/27/26 | +2.13% since 01/07/26 | -6.75% since 01/07/26 | ||
| Low | 212.850 on 03/09/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 234.200 on 05/01/26 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||