Live Cattle Oct '27 (LEV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV27 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 220.000 | 347.300 | 104.575 | ||
| High | 220.000 | 349.875 | 105.850 | ||
| Low | 219.500 | 345.425 | 104.325 | ||
| Latest | 219.575s | 348.350s | 104.400s | ||
| Change | -0.375 | +1.975 | -0.075 | ||
| % Change | -0.17% | +0.57% | -0.07% | ||
| Volume | 14 | 5,663 | 19,051 | ||
| 20-Day Average Volume | N/A | 6,930 | 21,131 | ||
| Previous Close | 219.950 | 346.375 | 104.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 348.672 | 108.591 | ||
| 20-Day Raw Stochastic | N/A | 44.99% | 1.39% | ||
| 20-Day Relative Strength | N/A | 48.69 | 39.37 | ||
| Weighted Alpha | N/A | +19.87 | +10.45 | ||
| Today's Opinion | N/A | 8% Sell | 32% Sell | ||
| Previous Opinion | N/A | 24% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 03/16/26 | +0.81% since 03/16/26 | -2.66% since 03/16/26 | ||
| Low | 217.300 on 03/20/26 | 342.550 on 03/19/26 | 104.300 on 03/20/26 | ||
| High | 220.725 on 03/18/26 | 351.300 on 03/17/26 | 107.900 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 02/27/26 | -2.69% since 02/23/26 | -3.62% since 02/23/26 | ||
| Low | 212.850 on 03/09/26 | 336.450 on 03/12/26 | 104.300 on 03/20/26 | ||
| High | 221.925 on 03/05/26 | 362.900 on 02/25/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.74% since 02/27/26 | +3.88% since 12/23/25 | +1.61% since 12/23/25 | ||
| Low | 212.850 on 03/09/26 | 333.050 on 12/24/25 | 101.550 on 12/24/25 | ||
| High | 221.925 on 03/05/26 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +1.74% since 02/27/26 | +0.50% since 09/23/25 | +0.48% since 09/23/25 | ||
| Low | 212.850 on 03/09/26 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 221.925 on 03/05/26 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||