Live Cattle Oct '27 (LEV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV27 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 224.000 | 359.650 | 95.500 | ||
| High | 224.050 | 360.300 | 97.075 | ||
| Low | 222.125 | 355.200 | 94.825 | ||
| Latest | 222.825s | 357.425s | 96.350s | ||
| Change | -1.250 | -2.225 | +0.450 | ||
| % Change | -0.56% | -0.62% | +0.47% | ||
| Volume | 8 | 6,623 | 26,418 | ||
| 20-Day Average Volume | 15 | 10,129 | 21,731 | ||
| Previous Close | 224.075 | 359.650 | 95.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.865 | 354.390 | 99.097 | ||
| 20-Day Raw Stochastic | 60.27% | 71.17% | 19.79% | ||
| 20-Day Relative Strength | 48.95 | 50.12 | 37.55 | ||
| Weighted Alpha | N/A | +18.45 | -4.23 | ||
| Today's Opinion | N/A | Hold | 80% Sell | ||
| Previous Opinion | N/A | 16% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/05/26 | +1.00% since 06/05/26 | -0.90% since 06/05/26 | ||
| Low | 219.000 on 06/08/26 | 349.000 on 06/08/26 | 93.975 on 06/10/26 | ||
| High | 224.350 on 06/08/26 | 360.650 on 06/11/26 | 99.000 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 05/12/26 | +0.25% since 05/12/26 | -7.33% since 05/12/26 | ||
| Low | 215.125 on 06/04/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 227.900 on 05/18/26 | 366.125 on 05/20/26 | 106.975 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 03/12/26 | +5.06% since 03/12/26 | -11.81% since 03/12/26 | ||
| Low | 215.125 on 06/04/26 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 234.200 on 05/01/26 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +3.24% since 02/27/26 | +7.84% since 12/12/25 | -4.51% since 12/12/25 | ||
| Low | 212.850 on 03/09/26 | 328.225 on 12/18/25 | 93.975 on 06/10/26 | ||
| High | 234.200 on 05/01/26 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||