Live Cattle Oct '27 (LEV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV27 | GFV26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 209.075 | 327.025 | 81.625 | ||
| High | 209.500 | 329.325 | 81.800 | ||
| Low | 207.650 | 325.100 | 80.000 | ||
| Last | 208.375s | 326.325s | 80.725s | ||
| Change | +0.300 | +0.975 | -1.000 | ||
| Percent Change | +0.14% | +0.30% | -1.22% | ||
| Volume | 282 | 6,893 | 23,549 | ||
| 20-Day Average Volume | 148 | 7,132 | 23,976 | ||
| Previous | 208.075 | 325.350 | 81.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.238 | 331.820 | 84.406 | ||
| 20-Day Raw Stochastic | 30.86% | 31.90% | 7.59% | ||
| 20-Day Relative Strength | 37.28 | 39.58 | 39.41 | ||
| Weighted Alpha | N/A | -5.12 | -5.78 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 08/11/26 | -3.08% since 08/11/26 | -3.12% since 08/11/26 | ||
| Low | 204.525 on 08/14/26 | 319.450 on 08/14/26 | 80.000 on 08/18/26 | ||
| High | 212.800 on 08/12/26 | 336.600 on 08/12/26 | 84.300 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 07/17/26 | -1.95% since 07/17/26 | -8.21% since 07/17/26 | ||
| Low | 204.525 on 08/14/26 | 319.450 on 08/14/26 | 80.000 on 08/18/26 | ||
| High | 217.825 on 07/21/26 | 341.875 on 07/21/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.91% since 05/18/26 | -7.58% since 05/18/26 | -10.45% since 05/18/26 | ||
| Low | 204.525 on 08/14/26 | 319.450 on 08/14/26 | 79.775 on 06/17/26 | ||
| High | 230.800 on 06/24/26 | 371.500 on 06/25/26 | 90.950 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -3.45% since 02/27/26 | -9.08% since 02/18/26 | -10.43% since 02/18/26 | ||
| Low | 204.525 on 08/14/26 | 319.450 on 08/14/26 | 79.775 on 06/17/26 | ||
| High | 234.200 on 05/01/26 | 375.575 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||